NIFTY 50 23,800 CE traded across 20 sessions from 8 Jul 2026 to 4 Aug 2026, with a life-high of ₹837 and a low of ₹163.3. Final close ₹812.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Jul 2026 | ₹455.3 | ₹455.3 | ₹408.85 | ₹424 | 18,460 | 10,335 |
| 9 Jul 2026 | ₹490 | ₹515.05 | ₹420.8 | ₹455.1 | 9,815 | 10,985 |
| 10 Jul 2026 | ₹561 | ₹594 | ₹555.6 | ₹572 | 1,560 | 10,725 |
| 13 Jul 2026 | ₹463.8 | ₹601.4 | ₹437.65 | ₹582.9 | 9,685 | 12,285 |
| 14 Jul 2026 | ₹500 | ₹534 | ₹430.05 | ₹438 | 9,555 | 13,520 |
| 15 Jul 2026 | ₹460 | ₹559.05 | ₹432.5 | ₹456.4 | 18,525 | 17,810 |
| 16 Jul 2026 | ₹484.4 | ₹543.2 | ₹434.45 | ₹455.35 | 11,700 | 18,395 |
| 17 Jul 2026 | ₹460.05 | ₹660 | ₹460.05 | ₹638 | 6,695 | 18,590 |
| 20 Jul 2026 | ₹587.65 | ₹587.65 | ₹466.05 | ₹560.25 | 21,580 | 22,880 |
| 21 Jul 2026 | ₹530.05 | ₹550 | ₹450 | ₹480 | 48,685 | 37,700 |
| 22 Jul 2026 | ₹434.05 | ₹434.85 | ₹328 | ₹350 | 3,24,805 | 95,875 |
| 23 Jul 2026 | ₹278.6 | ₹334.7 | ₹231.95 | ₹262.8 | 19,15,160 | 4,25,815 |
| 24 Jul 2026 | ₹200 | ₹249.9 | ₹163.3 | ₹225.05 | 79,67,635 | 12,69,190 |
| 27 Jul 2026 | ₹294 | ₹330 | ₹250.55 | ₹328 | 46,81,755 | 8,11,395 |
| 28 Jul 2026 | ₹304.9 | ₹325 | ₹268.25 | ₹310 | 34,69,895 | 8,77,760 |
| 29 Jul 2026 | ₹410 | ₹490.9 | ₹388.75 | ₹452.2 | 19,96,215 | 6,31,735 |
| 30 Jul 2026 | ₹428.05 | ₹546.5 | ₹401.4 | ₹501 | 12,13,810 | 6,08,985 |
| 31 Jul 2026 | ₹525 | ₹624.35 | ₹516.25 | ₹574.25 | 4,66,765 | 5,70,115 |
| 3 Aug 2026 | ₹650.1 | ₹807.4 | ₹650.1 | ₹788.15 | 2,47,065 | 4,05,990 |
| 4 Aug 2026 | ₹753.1 | ₹837 | ₹638 | ₹812.2 | 2,04,555 | 3,36,895 |