NIFTY 50 22,550 PE traded across 20 sessions from 8 Jul 2026 to 4 Aug 2026, with a life-high of ₹53.6 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Jul 2026 | ₹15.1 | ₹53.6 | ₹15.1 | ₹53.6 | 650 | 1,040 |
| 9 Jul 2026 | ₹32 | ₹35 | ₹29 | ₹31.75 | 2,730 | 3,380 |
| 10 Jul 2026 | ₹19.4 | ₹19.4 | ₹18.2 | ₹18.2 | 260 | 3,185 |
| 13 Jul 2026 | ₹25.45 | ₹25.45 | ₹19.55 | ₹20.35 | 1,625 | 2,795 |
| 14 Jul 2026 | ₹21.45 | ₹23.8 | ₹21 | ₹23.8 | 1,430 | 2,925 |
| 15 Jul 2026 | ₹17.45 | ₹19.9 | ₹15.5 | ₹16.45 | 3,250 | 3,120 |
| 16 Jul 2026 | ₹13.15 | ₹15.95 | ₹11.8 | ₹12.05 | 11,310 | 6,175 |
| 17 Jul 2026 | ₹11.95 | ₹12.55 | ₹10.7 | ₹11.3 | 9,620 | 10,400 |
| 20 Jul 2026 | ₹10.25 | ₹10.85 | ₹7.6 | ₹7.7 | 5,265 | 12,025 |
| 21 Jul 2026 | ₹6.55 | ₹8.2 | ₹5.8 | ₹5.8 | 4,550 | 10,400 |
| 22 Jul 2026 | ₹7.1 | ₹8.1 | ₹6.55 | ₹7.6 | 25,220 | 22,230 |
| 23 Jul 2026 | ₹8 | ₹9.55 | ₹6.2 | ₹7.45 | 50,765 | 37,115 |
| 24 Jul 2026 | ₹10.25 | ₹19.95 | ₹4.7 | ₹10.05 | 3,44,825 | 54,080 |
| 27 Jul 2026 | ₹10 | ₹10 | ₹3.8 | ₹5.2 | 2,01,370 | 66,430 |
| 28 Jul 2026 | ₹5.85 | ₹5.85 | ₹2.4 | ₹2.5 | 2,93,865 | 53,625 |
| 29 Jul 2026 | ₹1.65 | ₹2.6 | ₹1.6 | ₹2.3 | 5,37,095 | 1,02,440 |
| 30 Jul 2026 | ₹1.9 | ₹2.3 | ₹1.25 | ₹1.35 | 10,45,005 | 1,19,275 |
| 31 Jul 2026 | ₹1.05 | ₹1.8 | ₹1.05 | ₹1.6 | 19,61,180 | 2,96,400 |
| 3 Aug 2026 | ₹1.3 | ₹1.3 | ₹0.55 | ₹0.8 | 17,48,630 | 2,45,310 |
| 4 Aug 2026 | ₹0.6 | ₹0.65 | ₹0.05 | ₹0.1 | 6,55,785 | 1,48,330 |