NIFTY 50 25,300 PE traded across 7 sessions from 27 Jul 2026 to 4 Aug 2026, with a life-high of ₹1,330 and a low of ₹667.25. Final close ₹715.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jul 2026 | ₹1,330 | ₹1,330 | ₹1,330 | ₹1,330 | 715 | 650 |
| 28 Jul 2026 | ₹1,264 | ₹1,265 | ₹1,229.75 | ₹1,265 | 5,980 | 2,795 |
| 29 Jul 2026 | ₹1,066.45 | ₹1,074.7 | ₹1,023.55 | ₹1,063.05 | 2,665 | 0 |
| 30 Jul 2026 | ₹1,063.1 | ₹1,063.1 | ₹954.4 | ₹996.35 | 650 | 0 |
| 31 Jul 2026 | ₹934.15 | ₹985 | ₹882.1 | ₹917.15 | 8,580 | 0 |
| 3 Aug 2026 | ₹733.7 | ₹757.45 | ₹696.8 | ₹716.05 | 15,080 | 11,570 |
| 4 Aug 2026 | ₹685.85 | ₹859 | ₹667.25 | ₹715.6 | 40,235 | 16,705 |