NIFTY 50 23,400 CE traded across 15 sessions from 15 Jul 2026 to 4 Aug 2026, with a life-high of ₹1,233.2 and a low of ₹370.1. Final close ₹1,214.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Jul 2026 | ₹761.9 | ₹764.8 | ₹748.2 | ₹762.55 | 455 | 195 |
| 16 Jul 2026 | ₹806.3 | ₹806.3 | ₹791.65 | ₹791.65 | 260 | 520 |
| 17 Jul 2026 | ₹895.95 | ₹895.95 | ₹842.5 | ₹868.65 | 195 | 585 |
| 20 Jul 2026 | ₹846.95 | ₹846.95 | ₹846.95 | ₹846.95 | 65 | 520 |
| 21 Jul 2026 | ₹819 | ₹820 | ₹798.55 | ₹820 | 325 | 585 |
| 22 Jul 2026 | ₹717.05 | ₹731.55 | ₹626.5 | ₹649 | 8,775 | 5,720 |
| 23 Jul 2026 | ₹559.2 | ₹639.95 | ₹497.3 | ₹550 | 38,935 | 22,685 |
| 24 Jul 2026 | ₹370.1 | ₹526.9 | ₹370.1 | ₹501.2 | 2,51,940 | 55,120 |
| 27 Jul 2026 | ₹609.9 | ₹679.3 | ₹556.1 | ₹679.3 | 1,71,210 | 69,550 |
| 28 Jul 2026 | ₹651.7 | ₹674.85 | ₹609.15 | ₹662.15 | 54,535 | 83,590 |
| 29 Jul 2026 | ₹779.95 | ₹869.5 | ₹779.95 | ₹839 | 51,870 | 84,435 |
| 30 Jul 2026 | ₹805.7 | ₹941.8 | ₹805.7 | ₹895.85 | 42,640 | 0 |
| 31 Jul 2026 | ₹950 | ₹1,016.3 | ₹917.1 | ₹977 | 15,405 | 79,690 |
| 3 Aug 2026 | ₹1,161.25 | ₹1,206.3 | ₹1,141 | ₹1,195.9 | 62,790 | 44,330 |
| 4 Aug 2026 | ₹1,199 | ₹1,233.2 | ₹1,051.95 | ₹1,214.9 | 31,590 | 29,185 |