NIFTY 50 24,050 CE traded across 20 sessions from 8 Jul 2026 to 4 Aug 2026, with a life-high of ₹586.25 and a low of ₹83.2. Final close ₹563.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Jul 2026 | ₹425.85 | ₹433.2 | ₹296.35 | ₹301.55 | 2,665 | 1,950 |
| 9 Jul 2026 | ₹352 | ₹367.45 | ₹304.3 | ₹304.3 | 2,665 | 3,120 |
| 10 Jul 2026 | ₹378.5 | ₹412.5 | ₹378.5 | ₹403.85 | 9,750 | 9,295 |
| 13 Jul 2026 | ₹308 | ₹452 | ₹292.15 | ₹414.7 | 17,225 | 13,845 |
| 14 Jul 2026 | ₹349.2 | ₹372.45 | ₹284.9 | ₹294.8 | 57,915 | 26,715 |
| 15 Jul 2026 | ₹329.95 | ₹387 | ₹278.9 | ₹305.05 | 76,830 | 22,815 |
| 16 Jul 2026 | ₹316.1 | ₹370 | ₹279.6 | ₹303.75 | 67,405 | 17,485 |
| 17 Jul 2026 | ₹311.55 | ₹463.9 | ₹311.05 | ₹463.9 | 26,845 | 14,300 |
| 20 Jul 2026 | ₹373.9 | ₹389.55 | ₹307.25 | ₹380 | 21,970 | 14,235 |
| 21 Jul 2026 | ₹366.45 | ₹366.8 | ₹285 | ₹308 | 21,645 | 16,835 |
| 22 Jul 2026 | ₹275 | ₹275 | ₹193.25 | ₹206.75 | 10,70,355 | 2,03,190 |
| 23 Jul 2026 | ₹167.75 | ₹192.6 | ₹125 | ₹144 | 7,50,425 | 2,39,785 |
| 24 Jul 2026 | ₹100 | ₹131.4 | ₹83.2 | ₹115.05 | 13,25,870 | 3,25,130 |
| 27 Jul 2026 | ₹130 | ₹168 | ₹122.35 | ₹166.7 | 31,96,895 | 5,11,875 |
| 28 Jul 2026 | ₹162.2 | ₹166.7 | ₹121.25 | ₹145.05 | 1,15,65,060 | 13,38,805 |
| 29 Jul 2026 | ₹201.15 | ₹278 | ₹199.85 | ₹246.45 | 98,94,170 | 5,96,635 |
| 30 Jul 2026 | ₹213.8 | ₹320.1 | ₹201.85 | ₹275.45 | 57,34,625 | 3,70,305 |
| 31 Jul 2026 | ₹322.95 | ₹382.8 | ₹287.9 | ₹333.05 | 15,31,400 | 2,47,715 |
| 3 Aug 2026 | ₹480 | ₹560 | ₹465.55 | ₹537 | 3,31,370 | 1,75,825 |
| 4 Aug 2026 | ₹565.8 | ₹586.25 | ₹386.8 | ₹563.05 | 3,01,015 | 97,890 |