NIFTY 50 22,400 PE traded across 22 sessions from 6 Jul 2026 to 4 Aug 2026, with a life-high of ₹48.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Jul 2026 | ₹13 | ₹13 | ₹13 | ₹13 | 260 | 780 |
| 7 Jul 2026 | ₹10.7 | ₹10.7 | ₹10.35 | ₹10.35 | 260 | 780 |
| 8 Jul 2026 | ₹12.95 | ₹48.9 | ₹12.95 | ₹44.65 | 1,040 | 1,300 |
| 9 Jul 2026 | ₹43.85 | ₹43.85 | ₹23.8 | ₹26.35 | 2,600 | 1,560 |
| 10 Jul 2026 | ₹15.95 | ₹16.15 | ₹15.65 | ₹16.15 | 1,365 | 2,405 |
| 13 Jul 2026 | ₹20.65 | ₹20.75 | ₹16.7 | ₹16.95 | 1,820 | 2,275 |
| 14 Jul 2026 | ₹18.9 | ₹22.5 | ₹16.15 | ₹19.7 | 12,610 | 3,315 |
| 15 Jul 2026 | ₹13.7 | ₹17.65 | ₹12.9 | ₹13.25 | 5,785 | 4,745 |
| 16 Jul 2026 | ₹11.2 | ₹12.75 | ₹9.75 | ₹9.9 | 3,705 | 4,615 |
| 17 Jul 2026 | ₹10 | ₹11.25 | ₹9.15 | ₹9.15 | 7,020 | 5,135 |
| 20 Jul 2026 | ₹8.75 | ₹9.55 | ₹6.6 | ₹7 | 14,690 | 8,970 |
| 21 Jul 2026 | ₹6.65 | ₹6.65 | ₹5 | ₹5 | 21,450 | 11,830 |
| 22 Jul 2026 | ₹5.55 | ₹7 | ₹5.1 | ₹6 | 68,705 | 25,545 |
| 23 Jul 2026 | ₹7.15 | ₹8.15 | ₹4.3 | ₹6.15 | 1,40,985 | 53,495 |
| 24 Jul 2026 | ₹8.6 | ₹15 | ₹7.2 | ₹8.15 | 8,76,980 | 1,35,460 |
| 27 Jul 2026 | ₹7.8 | ₹7.8 | ₹3.3 | ₹4.75 | 8,46,560 | 1,45,990 |
| 28 Jul 2026 | ₹4.75 | ₹4.9 | ₹2 | ₹2 | 9,58,750 | 2,50,510 |
| 29 Jul 2026 | ₹2.15 | ₹2.3 | ₹1.5 | ₹2.05 | 18,86,820 | 3,34,360 |
| 30 Jul 2026 | ₹2.1 | ₹2.4 | ₹1.1 | ₹1.3 | 24,30,285 | 4,76,125 |
| 31 Jul 2026 | ₹2 | ₹2 | ₹1.05 | ₹1.45 | 27,96,625 | 8,54,815 |
| 3 Aug 2026 | ₹1.5 | ₹1.5 | ₹0.5 | ₹0.75 | 27,97,535 | 4,15,090 |
| 4 Aug 2026 | ₹0.5 | ₹0.7 | ₹0.05 | ₹0.05 | 10,92,585 | 2,47,975 |