NIFTY 50 23,150 PE traded across 22 sessions from 6 Jul 2026 to 4 Aug 2026, with a life-high of ₹138.95 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Jul 2026 | ₹30.5 | ₹30.55 | ₹30.5 | ₹30.55 | 130 | 390 |
| 7 Jul 2026 | ₹28 | ₹28.45 | ₹26 | ₹28.45 | 390 | 715 |
| 8 Jul 2026 | ₹36.55 | ₹138.95 | ₹35.85 | ₹120.85 | 5,265 | 1,560 |
| 9 Jul 2026 | ₹71.05 | ₹84.65 | ₹71.05 | ₹84.65 | 260 | 2,470 |
| 10 Jul 2026 | ₹45.65 | ₹45.65 | ₹39.6 | ₹42.9 | 2,405 | 2,860 |
| 13 Jul 2026 | ₹62.75 | ₹62.75 | ₹45.05 | ₹47.2 | 1,950 | 2,990 |
| 14 Jul 2026 | ₹59.4 | ₹66 | ₹52.8 | ₹65.95 | 1,495 | 2,730 |
| 15 Jul 2026 | ₹44 | ₹64.25 | ₹38.95 | ₹48.75 | 9,490 | 2,925 |
| 16 Jul 2026 | ₹39.25 | ₹46 | ₹34 | ₹38.75 | 20,800 | 4,355 |
| 17 Jul 2026 | ₹36.45 | ₹36.85 | ₹28.6 | ₹29.2 | 17,030 | 8,645 |
| 20 Jul 2026 | ₹30.55 | ₹32 | ₹18 | ₹18.7 | 60,125 | 33,410 |
| 21 Jul 2026 | ₹17 | ₹20.05 | ₹15.25 | ₹17.05 | 68,965 | 24,830 |
| 22 Jul 2026 | ₹21.55 | ₹31 | ₹20.15 | ₹26.85 | 1,29,935 | 40,625 |
| 23 Jul 2026 | ₹39.35 | ₹40.65 | ₹20.05 | ₹30.75 | 5,25,915 | 2,05,075 |
| 24 Jul 2026 | ₹52 | ₹78.9 | ₹36.8 | ₹37.9 | 6,59,685 | 2,39,330 |
| 27 Jul 2026 | ₹35.95 | ₹35.95 | ₹10 | ₹10.9 | 20,88,385 | 3,86,945 |
| 28 Jul 2026 | ₹11.1 | ₹11.1 | ₹5.8 | ₹5.95 | 13,94,770 | 5,41,775 |
| 29 Jul 2026 | ₹4.65 | ₹5 | ₹3.9 | ₹4.35 | 46,32,680 | 8,96,025 |
| 30 Jul 2026 | ₹4.7 | ₹4.7 | ₹2.15 | ₹2.4 | 76,02,400 | 15,28,670 |
| 31 Jul 2026 | ₹2.2 | ₹2.85 | ₹1.85 | ₹2.6 | 1,09,86,430 | 21,00,800 |
| 3 Aug 2026 | ₹1.95 | ₹1.95 | ₹1 | ₹1.25 | 1,01,24,400 | 13,96,525 |
| 4 Aug 2026 | ₹0.8 | ₹0.95 | ₹0.05 | ₹0.1 | 33,57,250 | 3,25,325 |