NIFTY 50 22,250 PE traded across 21 sessions from 7 Jul 2026 to 4 Aug 2026, with a life-high of ₹45 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Jul 2026 | ₹13.9 | ₹13.9 | ₹13.9 | ₹13.9 | 130 | 715 |
| 8 Jul 2026 | ₹11.5 | ₹45 | ₹11.5 | ₹36.5 | 4,095 | 1,170 |
| 9 Jul 2026 | ₹23.95 | ₹23.95 | ₹20 | ₹21.6 | 1,170 | 975 |
| 10 Jul 2026 | ₹15 | ₹15 | ₹14.8 | ₹14.8 | 195 | 910 |
| 13 Jul 2026 | ₹17 | ₹17.6 | ₹12.8 | ₹16 | 4,810 | 845 |
| 14 Jul 2026 | ₹16.3 | ₹17 | ₹13.9 | ₹14.45 | 3,380 | 1,625 |
| 15 Jul 2026 | ₹12.1 | ₹13 | ₹11.2 | ₹11.5 | 3,185 | 1,365 |
| 16 Jul 2026 | ₹9.75 | ₹11.1 | ₹8.35 | ₹8.35 | 1,625 | 1,755 |
| 17 Jul 2026 | ₹8.5 | ₹9.25 | ₹8.4 | ₹8.55 | 1,560 | 1,365 |
| 20 Jul 2026 | ₹8 | ₹8 | ₹6.3 | ₹6.4 | 1,625 | 1,300 |
| 21 Jul 2026 | ₹5.1 | ₹6.3 | ₹4.2 | ₹4.3 | 2,990 | 2,665 |
| 22 Jul 2026 | ₹4.75 | ₹5.75 | ₹4.7 | ₹5.6 | 27,755 | 11,245 |
| 23 Jul 2026 | ₹4.75 | ₹6.2 | ₹3.1 | ₹4.75 | 52,065 | 38,675 |
| 24 Jul 2026 | ₹5.8 | ₹11.35 | ₹5.55 | ₹6.25 | 2,79,825 | 1,50,540 |
| 27 Jul 2026 | ₹3.8 | ₹4.2 | ₹2.8 | ₹4.2 | 3,26,560 | 98,800 |
| 28 Jul 2026 | ₹4.25 | ₹4.25 | ₹1.7 | ₹2.2 | 4,33,290 | 1,60,420 |
| 29 Jul 2026 | ₹2.15 | ₹2.15 | ₹1.35 | ₹1.85 | 16,43,915 | 1,18,105 |
| 30 Jul 2026 | ₹1.85 | ₹1.85 | ₹0.95 | ₹1.35 | 8,14,450 | 1,06,925 |
| 31 Jul 2026 | ₹0.95 | ₹1.5 | ₹0.9 | ₹1.35 | 12,50,730 | 2,53,890 |
| 3 Aug 2026 | ₹0.95 | ₹1.1 | ₹0.45 | ₹0.65 | 9,96,515 | 2,13,395 |
| 4 Aug 2026 | ₹0.6 | ₹0.6 | ₹0.05 | ₹0.1 | 4,96,275 | 1,56,910 |