NIFTY 50 24,650 CE traded across 10 sessions from 22 Jul 2026 to 4 Aug 2026, with a life-high of ₹88.7 and a low of ₹0.4. Final close ₹0.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Jul 2026 | ₹88.7 | ₹88.7 | ₹33.9 | ₹37.7 | 2,27,240 | 54,795 |
| 23 Jul 2026 | ₹27.55 | ₹29.45 | ₹19.15 | ₹22 | 5,33,975 | 1,39,880 |
| 24 Jul 2026 | ₹22 | ₹22 | ₹10.75 | ₹13.8 | 8,91,670 | 1,43,000 |
| 27 Jul 2026 | ₹13.7 | ₹14.3 | ₹9.75 | ₹12.7 | 21,50,005 | 6,51,105 |
| 28 Jul 2026 | ₹14.05 | ₹14.05 | ₹6.8 | ₹7.9 | 36,94,145 | 7,19,160 |
| 29 Jul 2026 | ₹13.95 | ₹16.25 | ₹10.5 | ₹11.95 | 2,47,36,790 | 21,90,695 |
| 30 Jul 2026 | ₹11.95 | ₹17.6 | ₹6.4 | ₹10.15 | 4,75,32,355 | 38,93,370 |
| 31 Jul 2026 | ₹19.75 | ₹19.75 | ₹6.7 | ₹7.35 | 9,49,64,285 | 53,21,290 |
| 3 Aug 2026 | ₹29.55 | ₹43.5 | ₹17.35 | ₹26.5 | 35,93,82,075 | 91,02,535 |
| 4 Aug 2026 | ₹57 | ₹57 | ₹0.4 | ₹0.75 | 1,06,61,60,355 | 1,21,58,770 |