NIFTY 50 22,150 PE traded across 20 sessions from 8 Jul 2026 to 4 Aug 2026, with a life-high of ₹39.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Jul 2026 | ₹10.65 | ₹39.75 | ₹10.4 | ₹34.3 | 4,290 | 3,055 |
| 9 Jul 2026 | ₹19.4 | ₹24.05 | ₹19.2 | ₹22 | 2,535 | 4,355 |
| 10 Jul 2026 | ₹13.65 | ₹14.7 | ₹11.5 | ₹13.8 | 1,885 | 4,290 |
| 13 Jul 2026 | ₹17.55 | ₹17.55 | ₹13.65 | ₹15.3 | 12,610 | 11,245 |
| 14 Jul 2026 | ₹16.45 | ₹16.45 | ₹12.7 | ₹14.6 | 8,450 | 4,875 |
| 15 Jul 2026 | ₹11.3 | ₹12.45 | ₹10.65 | ₹11 | 1,105 | 4,875 |
| 16 Jul 2026 | ₹9.25 | ₹10.2 | ₹7.5 | ₹8.25 | 10,790 | 3,835 |
| 17 Jul 2026 | ₹8 | ₹8 | ₹7 | ₹7.1 | 2,210 | 3,120 |
| 20 Jul 2026 | ₹7.05 | ₹7.25 | ₹5.6 | ₹5.65 | 4,290 | 1,560 |
| 21 Jul 2026 | ₹5.35 | ₹8.55 | ₹4.2 | ₹4.45 | 5,980 | 3,055 |
| 22 Jul 2026 | ₹4.2 | ₹5.2 | ₹4.2 | ₹4.95 | 4,875 | 3,510 |
| 23 Jul 2026 | ₹4.95 | ₹8.7 | ₹4.05 | ₹4.4 | 8,385 | 4,290 |
| 24 Jul 2026 | ₹5.7 | ₹10.25 | ₹5.45 | ₹5.95 | 38,675 | 7,605 |
| 27 Jul 2026 | ₹3.45 | ₹4.15 | ₹2.65 | ₹4.15 | 30,420 | 8,060 |
| 28 Jul 2026 | ₹11.45 | ₹11.45 | ₹1.65 | ₹1.7 | 1,49,110 | 51,675 |
| 29 Jul 2026 | ₹1.35 | ₹2 | ₹1.3 | ₹1.7 | 2,54,475 | 45,760 |
| 30 Jul 2026 | ₹2 | ₹2 | ₹0.9 | ₹1.2 | 4,45,380 | 49,205 |
| 31 Jul 2026 | ₹1.05 | ₹1.45 | ₹0.85 | ₹1.2 | 8,41,165 | 1,37,215 |
| 3 Aug 2026 | ₹1 | ₹1 | ₹0.45 | ₹0.6 | 5,61,470 | 1,08,615 |
| 4 Aug 2026 | ₹0.45 | ₹0.8 | ₹0.05 | ₹0.05 | 1,85,510 | 96,590 |