NIFTY 50 22,650 PE traded across 20 sessions from 8 Jul 2026 to 4 Aug 2026, with a life-high of ₹64.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Jul 2026 | ₹16.95 | ₹64.95 | ₹16.95 | ₹64.95 | 260 | 1,040 |
| 9 Jul 2026 | ₹42.3 | ₹42.45 | ₹32.25 | ₹36.3 | 6,305 | 5,265 |
| 10 Jul 2026 | ₹21.55 | ₹21.55 | ₹20.3 | ₹20.3 | 325 | 5,265 |
| 13 Jul 2026 | ₹28.15 | ₹28.95 | ₹24.15 | ₹26.35 | 2,665 | 4,745 |
| 14 Jul 2026 | ₹25.55 | ₹27.15 | ₹24.65 | ₹27.15 | 1,040 | 4,225 |
| 15 Jul 2026 | ₹18.55 | ₹25.65 | ₹17.25 | ₹19.6 | 3,510 | 4,420 |
| 16 Jul 2026 | ₹15.6 | ₹17.8 | ₹14.25 | ₹14.25 | 8,840 | 5,785 |
| 17 Jul 2026 | ₹14.7 | ₹15.45 | ₹11.5 | ₹12.55 | 6,500 | 5,265 |
| 20 Jul 2026 | ₹11.8 | ₹11.8 | ₹7.75 | ₹8.95 | 3,835 | 5,720 |
| 21 Jul 2026 | ₹7.75 | ₹8.65 | ₹6.3 | ₹7 | 15,405 | 4,420 |
| 22 Jul 2026 | ₹8.25 | ₹9.65 | ₹7.2 | ₹8.5 | 36,010 | 20,930 |
| 23 Jul 2026 | ₹9.45 | ₹11.7 | ₹7.15 | ₹8.6 | 63,700 | 32,435 |
| 24 Jul 2026 | ₹14.2 | ₹25 | ₹11.5 | ₹12.25 | 2,72,935 | 44,720 |
| 27 Jul 2026 | ₹12.8 | ₹12.8 | ₹4.5 | ₹5.7 | 2,79,305 | 74,295 |
| 28 Jul 2026 | ₹4.5 | ₹5.25 | ₹2.7 | ₹2.8 | 2,54,735 | 95,875 |
| 29 Jul 2026 | ₹1.95 | ₹2.8 | ₹1.75 | ₹2.45 | 15,52,850 | 2,01,500 |
| 30 Jul 2026 | ₹2.1 | ₹2.4 | ₹1.3 | ₹1.6 | 12,11,340 | 1,67,765 |
| 31 Jul 2026 | ₹1.15 | ₹1.85 | ₹1.1 | ₹1.8 | 22,24,430 | 3,22,335 |
| 3 Aug 2026 | ₹1.45 | ₹1.45 | ₹0.6 | ₹0.85 | 17,56,820 | 2,28,150 |
| 4 Aug 2026 | ₹0.6 | ₹0.75 | ₹0.05 | ₹0.05 | 5,07,260 | 1,75,825 |