NIFTY 50 24,700 PE traded across 22 sessions from 6 Jul 2026 to 4 Aug 2026, with a life-high of ₹1,061.05 and a low of ₹78. Final close ₹87.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Jul 2026 | ₹420.2 | ₹420.2 | ₹385.45 | ₹391.45 | 8,320 | 2,145 |
| 7 Jul 2026 | ₹383.9 | ₹387.75 | ₹357.35 | ₹378.65 | 1,560 | 2,470 |
| 8 Jul 2026 | ₹443.05 | ₹879.1 | ₹443 | ₹842.65 | 7,930 | 975 |
| 9 Jul 2026 | ₹656.45 | ₹717.75 | ₹652.75 | ₹666.05 | 1,365 | 650 |
| 10 Jul 2026 | ₹666.05 | ₹666.05 | ₹553.35 | ₹555.85 | 455 | 585 |
| 13 Jul 2026 | ₹680.25 | ₹680.25 | ₹573.75 | ₹573.75 | 130 | 585 |
| 14 Jul 2026 | ₹559.45 | ₹732.3 | ₹559.45 | ₹732.3 | 130 | 520 |
| 15 Jul 2026 | ₹576.4 | ₹706.75 | ₹564.2 | ₹706.75 | 715 | 585 |
| 16 Jul 2026 | ₹633.4 | ₹701.6 | ₹559.45 | ₹684.9 | 520 | 845 |
| 17 Jul 2026 | ₹471 | ₹517.15 | ₹460.5 | ₹470 | 3,900 | 3,380 |
| 20 Jul 2026 | ₹550 | ₹610 | ₹497.7 | ₹502.1 | 4,290 | 4,225 |
| 21 Jul 2026 | ₹538 | ₹584.45 | ₹510 | ₹563.45 | 7,865 | 7,540 |
| 22 Jul 2026 | ₹664 | ₹752.85 | ₹645 | ₹723.9 | 6,175 | 7,410 |
| 23 Jul 2026 | ₹800 | ₹887.1 | ₹726.25 | ₹819 | 3,380 | 7,410 |
| 24 Jul 2026 | ₹958.2 | ₹1,061.05 | ₹865 | ₹876 | 23,010 | 11,570 |
| 27 Jul 2026 | ₹745 | ₹769.8 | ₹645.55 | ₹647 | 9,685 | 16,250 |
| 28 Jul 2026 | ₹667.8 | ₹706.3 | ₹638.8 | ₹655.9 | 22,750 | 24,050 |
| 29 Jul 2026 | ₹548.7 | ₹548.8 | ₹440 | ₹475.65 | 8,24,200 | 1,11,800 |
| 30 Jul 2026 | ₹510.85 | ₹523.1 | ₹376.6 | ₹413.35 | 11,28,595 | 81,640 |
| 31 Jul 2026 | ₹378.1 | ₹397 | ₹293.1 | ₹332.5 | 36,19,720 | 2,06,115 |
| 3 Aug 2026 | ₹170 | ₹199.8 | ₹121.3 | ₹131.2 | 10,16,65,590 | 18,27,150 |
| 4 Aug 2026 | ₹110 | ₹267.85 | ₹78 | ₹87.45 | 19,60,39,610 | 14,80,765 |