NIFTY 50 25,000 PE traded across 18 sessions from 10 Jul 2026 to 4 Aug 2026, with a life-high of ₹1,355 and a low of ₹360. Final close ₹386.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Jul 2026 | ₹769 | ₹789.65 | ₹769 | ₹789.65 | 130 | 65 |
| 13 Jul 2026 | ₹885.85 | ₹912.2 | ₹631.1 | ₹789.65 | 5,265 | 3,185 |
| 14 Jul 2026 | ₹952 | ₹1,009.2 | ₹935 | ₹995.5 | 1,365 | 3,965 |
| 15 Jul 2026 | ₹853.6 | ₹947.85 | ₹833.85 | ₹947.85 | 715 | 4,030 |
| 16 Jul 2026 | ₹845.75 | ₹919.25 | ₹795.55 | ₹919.25 | 1,365 | 5,070 |
| 17 Jul 2026 | ₹820 | ₹826 | ₹695 | ₹699 | 12,870 | 11,440 |
| 20 Jul 2026 | ₹818 | ₹876 | ₹742 | ₹748.15 | 11,050 | 17,745 |
| 21 Jul 2026 | ₹755.5 | ₹850 | ₹755.5 | ₹821.5 | 8,710 | 23,530 |
| 22 Jul 2026 | ₹929.75 | ₹1,040 | ₹916 | ₹1,007 | 17,810 | 28,535 |
| 23 Jul 2026 | ₹1,090.25 | ₹1,180.9 | ₹1,007 | ₹1,106.85 | 21,515 | 37,960 |
| 24 Jul 2026 | ₹1,225.95 | ₹1,355 | ₹1,143.3 | ₹1,166.7 | 31,850 | 60,255 |
| 27 Jul 2026 | ₹1,039.95 | ₹1,076.4 | ₹937.3 | ₹937.9 | 1,28,505 | 1,71,145 |
| 28 Jul 2026 | ₹975.7 | ₹1,005 | ₹926.25 | ₹945.55 | 2,01,890 | 3,48,270 |
| 29 Jul 2026 | ₹843.9 | ₹843.9 | ₹731.7 | ₹766.6 | 1,82,650 | 3,63,870 |
| 30 Jul 2026 | ₹787.3 | ₹820.55 | ₹668 | ₹705.8 | 1,99,095 | 3,58,150 |
| 31 Jul 2026 | ₹649.7 | ₹692.05 | ₹579.9 | ₹633.25 | 4,88,085 | 3,42,615 |
| 3 Aug 2026 | ₹475.6 | ₹485.8 | ₹397.2 | ₹410 | 18,11,680 | 2,79,435 |
| 4 Aug 2026 | ₹378.3 | ₹567.3 | ₹360 | ₹386.95 | 22,26,055 | 1,05,625 |