NIFTY 50 25,450 CE traded across 10 sessions from 22 Jul 2026 to 4 Aug 2026, with a life-high of ₹4.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Jul 2026 | ₹4.5 | ₹4.55 | ₹3.6 | ₹4.35 | 16,315 | 5,330 |
| 23 Jul 2026 | ₹3.95 | ₹4.35 | ₹2.9 | ₹3.1 | 9,555 | 2,535 |
| 24 Jul 2026 | ₹2.6 | ₹3.3 | ₹1.35 | ₹1.4 | 2,23,015 | 91,715 |
| 27 Jul 2026 | ₹1.3 | ₹2 | ₹1.15 | ₹1.15 | 4,52,855 | 1,93,245 |
| 28 Jul 2026 | ₹1.2 | ₹1.25 | ₹0.95 | ₹0.95 | 5,66,410 | 2,94,645 |
| 29 Jul 2026 | ₹1 | ₹1.15 | ₹0.8 | ₹0.95 | 17,22,500 | 2,80,670 |
| 30 Jul 2026 | ₹1 | ₹1.05 | ₹0.7 | ₹0.7 | 12,06,465 | 2,86,975 |
| 31 Jul 2026 | ₹0.65 | ₹1.05 | ₹0.65 | ₹0.7 | 17,42,065 | 3,14,080 |
| 3 Aug 2026 | ₹0.75 | ₹1.1 | ₹0.6 | ₹0.65 | 63,10,200 | 3,31,695 |
| 4 Aug 2026 | ₹0.5 | ₹0.85 | ₹0.05 | ₹0.05 | 1,47,11,515 | 15,93,865 |