NIFTY 50 26,150 CE traded across 20 sessions from 8 Jul 2026 to 4 Aug 2026, with a life-high of ₹7.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Jul 2026 | ₹5.85 | ₹6.3 | ₹5.85 | ₹6.3 | 130 | 65 |
| 9 Jul 2026 | ₹5.35 | ₹5.35 | ₹4.5 | ₹4.5 | 715 | 455 |
| 10 Jul 2026 | ₹5.05 | ₹7.8 | ₹5.05 | ₹5.5 | 910 | 1,105 |
| 13 Jul 2026 | ₹4.65 | ₹5.5 | ₹4.45 | ₹5.1 | 325 | 1,235 |
| 14 Jul 2026 | ₹5.25 | ₹5.25 | ₹3.45 | ₹3.55 | 1,690 | 780 |
| 15 Jul 2026 | ₹2.75 | ₹4.4 | ₹2.5 | ₹2.5 | 910 | 520 |
| 16 Jul 2026 | ₹1.8 | ₹2.2 | ₹1.8 | ₹2.2 | 260 | 455 |
| 17 Jul 2026 | ₹2 | ₹2 | ₹2 | ₹2 | 260 | 325 |
| 20 Jul 2026 | ₹2.35 | ₹2.5 | ₹2.2 | ₹2.5 | 390 | 520 |
| 21 Jul 2026 | ₹3.4 | ₹3.4 | ₹1.4 | ₹1.55 | 1,430 | 975 |
| 22 Jul 2026 | ₹1.75 | ₹2.45 | ₹1.75 | ₹2.45 | 22,750 | 5,005 |
| 23 Jul 2026 | ₹1.85 | ₹2.8 | ₹1.7 | ₹1.7 | 4,940 | 3,965 |
| 24 Jul 2026 | ₹1.6 | ₹2.25 | ₹0.95 | ₹1 | 13,455 | 8,320 |
| 27 Jul 2026 | ₹1.35 | ₹1.35 | ₹0.9 | ₹0.9 | 15,275 | 15,535 |
| 28 Jul 2026 | ₹0.9 | ₹1.05 | ₹0.75 | ₹0.75 | 10,400 | 16,120 |
| 29 Jul 2026 | ₹0.95 | ₹0.95 | ₹0.65 | ₹0.65 | 1,22,395 | 42,185 |
| 30 Jul 2026 | ₹1.1 | ₹1.4 | ₹0.45 | ₹0.45 | 5,03,750 | 1,60,485 |
| 31 Jul 2026 | ₹0.5 | ₹0.6 | ₹0.4 | ₹0.45 | 6,73,205 | 1,80,895 |
| 3 Aug 2026 | ₹0.45 | ₹0.6 | ₹0.3 | ₹0.35 | 8,40,255 | 2,39,135 |
| 4 Aug 2026 | ₹0.45 | ₹0.6 | ₹0.05 | ₹0.05 | 9,26,965 | 2,80,410 |