NIFTY 50 23,350 CE traded across 12 sessions from 15 Jul 2026 to 4 Aug 2026, with a life-high of ₹1,264 and a low of ₹419.75. Final close ₹1,117.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Jul 2026 | ₹773.9 | ₹787.2 | ₹773.9 | ₹787.2 | 195 | 130 |
| 21 Jul 2026 | ₹916.6 | ₹916.6 | ₹848.65 | ₹848.65 | 130 | 195 |
| 22 Jul 2026 | ₹745.35 | ₹745.35 | ₹672.15 | ₹679.75 | 260 | 325 |
| 23 Jul 2026 | ₹647.35 | ₹647.35 | ₹537 | ₹537 | 975 | 1,040 |
| 24 Jul 2026 | ₹459.6 | ₹552.15 | ₹419.75 | ₹541.8 | 19,045 | 2,730 |
| 27 Jul 2026 | ₹632.1 | ₹697.6 | ₹597.85 | ₹691.7 | 3,315 | 1,040 |
| 28 Jul 2026 | ₹704.3 | ₹715 | ₹677 | ₹711.35 | 1,235 | 1,300 |
| 29 Jul 2026 | ₹843.05 | ₹923.85 | ₹843.05 | ₹884.95 | 21,125 | 0 |
| 30 Jul 2026 | ₹903 | ₹974.35 | ₹855.65 | ₹944.35 | 9,945 | 21,385 |
| 31 Jul 2026 | ₹1,024.95 | ₹1,065.55 | ₹1,000 | ₹1,023.45 | 2,210 | 21,580 |
| 3 Aug 2026 | ₹1,205 | ₹1,263.35 | ₹1,194.8 | ₹1,259.35 | 1,105 | 21,580 |
| 4 Aug 2026 | ₹1,264 | ₹1,264 | ₹1,117 | ₹1,117 | 520 | 21,450 |