NIFTY 50 21,900 CE — 4 Aug 2026 Expiry History

Name: NIFTY 50 21,900 CE 2026-08-04 price history
Creator: MoneyTicks

NIFTY 50 21,900 CE traded across 3 sessions from 28 Jul 2026 to 4 Aug 2026, with a life-high of ₹2,700 and a low of ₹2,145. Final close ₹2,700.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
28 Jul 2026	₹2,148.55	₹2,148.55	₹2,145	₹2,146.2	520	455
30 Jul 2026	₹2,400	₹2,400	₹2,380	₹2,380	390	0
4 Aug 2026	₹2,700	₹2,700	₹2,700	₹2,700	0	650