NIFTY 50 22,800 CE traded across 7 sessions from 24 Jul 2026 to 4 Aug 2026, with a life-high of ₹1,937.55 and a low of ₹890. Final close ₹1,810.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Jul 2026 | ₹899.85 | ₹1,055.9 | ₹890 | ₹1,038.15 | 4,290 | 3,835 |
| 27 Jul 2026 | ₹1,149 | ₹1,215.35 | ₹1,137.6 | ₹1,215.35 | 5,395 | 8,840 |
| 29 Jul 2026 | ₹1,433.5 | ₹1,433.5 | ₹1,408.65 | ₹1,408.75 | 130 | 0 |
| 30 Jul 2026 | ₹1,440 | ₹1,446.6 | ₹1,440 | ₹1,446.6 | 130 | 0 |
| 31 Jul 2026 | ₹1,613 | ₹1,613 | ₹1,497.8 | ₹1,586.25 | 1,365 | 0 |
| 3 Aug 2026 | ₹1,798 | ₹1,805.45 | ₹1,791.2 | ₹1,791.2 | 1,430 | 8,450 |
| 4 Aug 2026 | ₹1,812.25 | ₹1,937.55 | ₹1,678.1 | ₹1,810.85 | 8,840 | 4,485 |