NIFTY 50 23,800 PE traded across 22 sessions from 6 Jul 2026 to 4 Aug 2026, with a life-high of ₹332.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Jul 2026 | ₹122.9 | ₹123.2 | ₹88 | ₹92 | 12,220 | 8,580 |
| 7 Jul 2026 | ₹88.35 | ₹92.55 | ₹76 | ₹92.55 | 9,750 | 12,480 |
| 8 Jul 2026 | ₹92.55 | ₹332.1 | ₹92.55 | ₹297.75 | 92,105 | 42,770 |
| 9 Jul 2026 | ₹255 | ₹256.45 | ₹180.85 | ₹223.6 | 43,875 | 42,445 |
| 10 Jul 2026 | ₹152.5 | ₹152.5 | ₹124 | ₹128.25 | 29,705 | 54,275 |
| 13 Jul 2026 | ₹190 | ₹201.6 | ₹135 | ₹139.8 | 66,950 | 65,845 |
| 14 Jul 2026 | ₹182 | ₹217.2 | ₹168 | ₹217.2 | 1,10,955 | 71,825 |
| 15 Jul 2026 | ₹185 | ₹214 | ₹129.75 | ₹172.65 | 2,52,655 | 1,00,685 |
| 16 Jul 2026 | ₹150 | ₹167.8 | ₹122.8 | ₹146.55 | 2,29,450 | 1,49,500 |
| 17 Jul 2026 | ₹148.4 | ₹151.65 | ₹99.1 | ₹103.15 | 3,43,330 | 1,73,940 |
| 20 Jul 2026 | ₹103 | ₹132.9 | ₹88.15 | ₹88.3 | 3,46,775 | 2,03,450 |
| 21 Jul 2026 | ₹95 | ₹106.25 | ₹84.2 | ₹91 | 5,08,950 | 2,76,510 |
| 22 Jul 2026 | ₹97.3 | ₹166.45 | ₹97.3 | ₹145.9 | 17,17,625 | 4,74,500 |
| 23 Jul 2026 | ₹174.95 | ₹216 | ₹130.05 | ₹177.5 | 35,78,250 | 6,96,085 |
| 24 Jul 2026 | ₹248.65 | ₹324.25 | ₹184.6 | ₹196 | 64,11,405 | 11,73,575 |
| 27 Jul 2026 | ₹185 | ₹185 | ₹66 | ₹67.35 | 1,09,05,440 | 19,20,230 |
| 28 Jul 2026 | ₹86.7 | ₹86.75 | ₹52.75 | ₹56.05 | 1,74,47,625 | 32,46,425 |
| 29 Jul 2026 | ₹28.75 | ₹35.95 | ₹20.3 | ₹23.2 | 3,50,56,905 | 49,62,815 |
| 30 Jul 2026 | ₹22.05 | ₹24.15 | ₹9.8 | ₹10.65 | 3,90,62,985 | 60,60,275 |
| 31 Jul 2026 | ₹8 | ₹9.05 | ₹4.95 | ₹6.05 | 5,34,22,915 | 63,79,880 |
| 3 Aug 2026 | ₹3 | ₹3.3 | ₹1.9 | ₹2.4 | 6,37,63,635 | 64,37,470 |
| 4 Aug 2026 | ₹0.95 | ₹1.05 | ₹0.05 | ₹0.05 | 5,79,98,005 | 40,02,700 |