NIFTY 50 25,400 PE traded across 8 sessions from 23 Jul 2026 to 4 Aug 2026, with a life-high of ₹1,445 and a low of ₹769.45. Final close ₹832.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Jul 2026 | ₹1,445 | ₹1,445 | ₹1,445 | ₹1,445 | 65 | 0 |
| 27 Jul 2026 | ₹1,435 | ₹1,445 | ₹1,384.6 | ₹1,384.6 | 715 | 390 |
| 28 Jul 2026 | ₹1,340 | ₹1,360.25 | ₹1,338.85 | ₹1,341.75 | 1,755 | 2,145 |
| 29 Jul 2026 | ₹1,165 | ₹1,194 | ₹1,160 | ₹1,194 | 1,755 | 0 |
| 30 Jul 2026 | ₹1,145 | ₹1,188 | ₹1,106.55 | ₹1,120 | 2,275 | 0 |
| 31 Jul 2026 | ₹1,032.8 | ₹1,078 | ₹998.15 | ₹1,020 | 2,860 | 0 |
| 3 Aug 2026 | ₹858.75 | ₹858.75 | ₹798.6 | ₹834.5 | 5,850 | 3,965 |
| 4 Aug 2026 | ₹800.05 | ₹958 | ₹769.45 | ₹832.3 | 27,430 | 12,805 |