NIFTY 50 24,650 PE traded across 15 sessions from 13 Jul 2026 to 4 Aug 2026, with a life-high of ₹1,012.2 and a low of ₹35. Final close ₹38.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Jul 2026 | ₹512.25 | ₹515.55 | ₹507.1 | ₹515.55 | 1,040 | 975 |
| 15 Jul 2026 | ₹539 | ₹650.95 | ₹539 | ₹650.95 | 1,040 | 1,300 |
| 17 Jul 2026 | ₹494.05 | ₹535.6 | ₹392.4 | ₹392.4 | 1,365 | 1,430 |
| 20 Jul 2026 | ₹549 | ₹550.35 | ₹464.45 | ₹465 | 1,235 | 1,495 |
| 21 Jul 2026 | ₹490.2 | ₹550 | ₹471.4 | ₹519.15 | 1,300 | 1,300 |
| 22 Jul 2026 | ₹634.4 | ₹710.55 | ₹627.75 | ₹701 | 4,875 | 1,885 |
| 23 Jul 2026 | ₹684.6 | ₹789.45 | ₹678.8 | ₹789.45 | 260 | 1,625 |
| 24 Jul 2026 | ₹877.15 | ₹1,012.2 | ₹833.45 | ₹839 | 1,690 | 1,105 |
| 27 Jul 2026 | ₹720 | ₹724 | ₹600 | ₹604 | 1,430 | 1,625 |
| 28 Jul 2026 | ₹660 | ₹665.75 | ₹595 | ₹600.95 | 1,170 | 1,885 |
| 29 Jul 2026 | ₹516.5 | ₹516.5 | ₹396 | ₹426.2 | 3,30,915 | 30,355 |
| 30 Jul 2026 | ₹465 | ₹488.75 | ₹332.6 | ₹367.75 | 6,89,455 | 54,210 |
| 31 Jul 2026 | ₹333.2 | ₹349.35 | ₹249.55 | ₹286.4 | 27,16,740 | 1,07,120 |
| 3 Aug 2026 | ₹157 | ₹158.55 | ₹84 | ₹91.55 | 13,42,32,150 | 17,71,705 |
| 4 Aug 2026 | ₹80 | ₹219.4 | ₹35 | ₹38.65 | 34,79,51,175 | 23,57,290 |