NIFTY 50 25,150 CE traded across 11 sessions from 21 Jul 2026 to 4 Aug 2026, with a life-high of ₹34.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Jul 2026 | ₹34.85 | ₹34.85 | ₹10.75 | ₹11.05 | 2,535 | 65 |
| 22 Jul 2026 | ₹10 | ₹10.1 | ₹6.55 | ₹7.15 | 4,20,485 | 2,11,640 |
| 23 Jul 2026 | ₹6 | ₹6.05 | ₹4.85 | ₹5.1 | 7,57,120 | 79,755 |
| 24 Jul 2026 | ₹4.4 | ₹4.55 | ₹2 | ₹2.05 | 4,19,510 | 1,39,230 |
| 27 Jul 2026 | ₹2.2 | ₹2.6 | ₹1.6 | ₹2.15 | 6,15,290 | 2,61,755 |
| 28 Jul 2026 | ₹2.7 | ₹2.7 | ₹1.3 | ₹1.3 | 8,89,265 | 4,07,680 |
| 29 Jul 2026 | ₹1.5 | ₹1.9 | ₹1.4 | ₹1.5 | 25,69,060 | 4,61,305 |
| 30 Jul 2026 | ₹1.5 | ₹1.8 | ₹0.95 | ₹1.05 | 48,22,415 | 5,74,275 |
| 31 Jul 2026 | ₹1.05 | ₹1.5 | ₹0.85 | ₹0.9 | 95,18,080 | 9,83,255 |
| 3 Aug 2026 | ₹1 | ₹1.5 | ₹0.9 | ₹0.95 | 96,44,830 | 11,62,135 |
| 4 Aug 2026 | ₹1.65 | ₹1.65 | ₹0.05 | ₹0.05 | 4,33,56,170 | 13,88,205 |