NIFTY 50 21,850 PE traded across 14 sessions from 14 Jul 2026 to 4 Aug 2026, with a life-high of ₹10.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Jul 2026 | ₹10.7 | ₹10.95 | ₹10.7 | ₹10.95 | 260 | 130 |
| 15 Jul 2026 | ₹8.7 | ₹10.1 | ₹8.7 | ₹10.1 | 130 | 195 |
| 20 Jul 2026 | ₹5.9 | ₹5.9 | ₹5.25 | ₹5.85 | 2,275 | 2,015 |
| 21 Jul 2026 | ₹4.55 | ₹4.55 | ₹3.9 | ₹4 | 910 | 2,535 |
| 22 Jul 2026 | ₹3.45 | ₹4.25 | ₹3.15 | ₹4.25 | 47,320 | 2,795 |
| 23 Jul 2026 | ₹3.95 | ₹4.45 | ₹3.4 | ₹3.7 | 27,365 | 7,475 |
| 24 Jul 2026 | ₹4.3 | ₹7 | ₹3.45 | ₹4.2 | 21,385 | 9,100 |
| 27 Jul 2026 | ₹3.85 | ₹4.15 | ₹2.35 | ₹3.3 | 26,130 | 6,760 |
| 28 Jul 2026 | ₹2.85 | ₹2.85 | ₹1.55 | ₹1.55 | 17,810 | 10,075 |
| 29 Jul 2026 | ₹1.9 | ₹1.9 | ₹1.2 | ₹1.45 | 86,060 | 15,275 |
| 30 Jul 2026 | ₹1.65 | ₹1.65 | ₹0.8 | ₹0.95 | 65,845 | 0 |
| 31 Jul 2026 | ₹1.05 | ₹1.3 | ₹0.8 | ₹1 | 4,39,985 | 1,27,465 |
| 3 Aug 2026 | ₹0.8 | ₹0.85 | ₹0.35 | ₹0.5 | 4,37,970 | 88,660 |
| 4 Aug 2026 | ₹0.75 | ₹0.8 | ₹0.05 | ₹0.05 | 1,87,720 | 1,26,035 |