NIFTY 50 23,600 CE traded across 17 sessions from 13 Jul 2026 to 4 Aug 2026, with a life-high of ₹1,093.65 and a low of ₹259.3. Final close ₹1,014.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Jul 2026 | ₹585 | ₹585 | ₹585 | ₹585 | 65 | 0 |
| 14 Jul 2026 | ₹652 | ₹652 | ₹590.6 | ₹591.4 | 455 | 325 |
| 15 Jul 2026 | ₹703.45 | ₹706.6 | ₹600.45 | ₹600.45 | 1,170 | 1,105 |
| 16 Jul 2026 | ₹656.45 | ₹665 | ₹602 | ₹620 | 780 | 1,495 |
| 17 Jul 2026 | ₹675 | ₹792.1 | ₹675 | ₹764.1 | 910 | 1,235 |
| 20 Jul 2026 | ₹701.25 | ₹730.45 | ₹635.4 | ₹730.45 | 5,785 | 3,575 |
| 21 Jul 2026 | ₹700 | ₹700 | ₹622 | ₹643.05 | 6,110 | 4,160 |
| 22 Jul 2026 | ₹570.05 | ₹570.05 | ₹465.9 | ₹491.55 | 46,085 | 17,290 |
| 23 Jul 2026 | ₹410.05 | ₹478.65 | ₹351 | ₹392.35 | 1,15,505 | 32,305 |
| 24 Jul 2026 | ₹286.65 | ₹375.9 | ₹259.3 | ₹350 | 32,68,200 | 2,28,735 |
| 27 Jul 2026 | ₹401 | ₹496.25 | ₹390 | ₹492 | 4,57,405 | 2,05,725 |
| 28 Jul 2026 | ₹460.75 | ₹493.4 | ₹425.05 | ₹472.1 | 4,54,740 | 2,37,445 |
| 29 Jul 2026 | ₹599.95 | ₹679 | ₹568.1 | ₹640.25 | 4,20,095 | 2,08,650 |
| 30 Jul 2026 | ₹608.3 | ₹736.5 | ₹591.1 | ₹696 | 94,770 | 1,85,315 |
| 31 Jul 2026 | ₹749.9 | ₹820.8 | ₹716.1 | ₹772 | 1,05,170 | 1,52,490 |
| 3 Aug 2026 | ₹929.8 | ₹1,004.7 | ₹929.8 | ₹992.95 | 1,00,360 | 87,555 |
| 4 Aug 2026 | ₹1,093.65 | ₹1,093.65 | ₹837.75 | ₹1,014.9 | 54,470 | 66,755 |