NIFTY 50 23,450 PE traded across 20 sessions from 8 Jul 2026 to 4 Aug 2026, with a life-high of ₹209.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Jul 2026 | ₹197.95 | ₹209.2 | ₹182.6 | ₹185.8 | 2,665 | 2,015 |
| 9 Jul 2026 | ₹114.55 | ₹137.25 | ₹111.1 | ₹137.25 | 910 | 1,950 |
| 10 Jul 2026 | ₹85 | ₹85 | ₹67.6 | ₹69.1 | 3,510 | 2,535 |
| 13 Jul 2026 | ₹105.25 | ₹124.7 | ₹74.9 | ₹76.75 | 6,890 | 3,445 |
| 14 Jul 2026 | ₹111.3 | ₹115.95 | ₹111.3 | ₹115.95 | 1,235 | 5,265 |
| 15 Jul 2026 | ₹86.3 | ₹113.3 | ₹68 | ₹88.2 | 17,875 | 6,175 |
| 16 Jul 2026 | ₹76.1 | ₹81.6 | ₹61.6 | ₹73.9 | 17,225 | 4,875 |
| 17 Jul 2026 | ₹64.4 | ₹65.3 | ₹51.35 | ₹52.15 | 13,000 | 5,850 |
| 20 Jul 2026 | ₹54.8 | ₹60.3 | ₹37.55 | ₹37.9 | 85,150 | 29,705 |
| 21 Jul 2026 | ₹37.9 | ₹42.25 | ₹33.25 | ₹36.15 | 83,785 | 51,350 |
| 22 Jul 2026 | ₹42.1 | ₹70.1 | ₹41.35 | ₹59.6 | 2,02,605 | 69,745 |
| 23 Jul 2026 | ₹70.65 | ₹91.95 | ₹49.2 | ₹69.85 | 3,37,220 | 84,435 |
| 24 Jul 2026 | ₹121.5 | ₹158.2 | ₹78.75 | ₹82.3 | 7,29,365 | 1,55,740 |
| 27 Jul 2026 | ₹50 | ₹52.65 | ₹20.25 | ₹20.25 | 20,50,165 | 3,51,650 |
| 28 Jul 2026 | ₹22.15 | ₹22.65 | ₹13.5 | ₹14 | 30,38,620 | 7,53,350 |
| 29 Jul 2026 | ₹8.8 | ₹9.5 | ₹6.5 | ₹7.35 | 92,95,910 | 10,12,050 |
| 30 Jul 2026 | ₹4.9 | ₹6.75 | ₹3.55 | ₹3.9 | 1,59,20,320 | 13,65,325 |
| 31 Jul 2026 | ₹3 | ₹4.55 | ₹2.6 | ₹3.35 | 1,40,06,070 | 17,20,030 |
| 3 Aug 2026 | ₹2.85 | ₹3.05 | ₹1.2 | ₹1.5 | 1,08,27,310 | 14,12,840 |
| 4 Aug 2026 | ₹0.6 | ₹1.15 | ₹0.05 | ₹0.05 | 69,08,200 | 7,37,880 |