NIFTY 50 24,200 PE traded across 22 sessions from 6 Jul 2026 to 4 Aug 2026, with a life-high of ₹612.5 and a low of ₹0.1. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Jul 2026 | ₹217.2 | ₹217.75 | ₹178.5 | ₹187.9 | 6,955 | 11,765 |
| 7 Jul 2026 | ₹185.4 | ₹196 | ₹158.55 | ₹196 | 9,490 | 15,470 |
| 8 Jul 2026 | ₹241 | ₹525.5 | ₹235.35 | ₹496.65 | 1,57,235 | 93,210 |
| 9 Jul 2026 | ₹400.05 | ₹446.2 | ₹315.6 | ₹407.95 | 52,065 | 1,21,680 |
| 10 Jul 2026 | ₹315.55 | ₹315.55 | ₹250 | ₹256.75 | 1,31,365 | 1,84,795 |
| 13 Jul 2026 | ₹366.15 | ₹378.85 | ₹258.1 | ₹269.5 | 1,80,245 | 2,47,780 |
| 14 Jul 2026 | ₹349.95 | ₹401 | ₹320 | ₹390.45 | 1,01,140 | 2,46,480 |
| 15 Jul 2026 | ₹339.85 | ₹400 | ₹265.65 | ₹344.25 | 3,86,035 | 2,70,920 |
| 16 Jul 2026 | ₹294.4 | ₹343 | ₹257.1 | ₹313.2 | 2,69,360 | 2,70,270 |
| 17 Jul 2026 | ₹314 | ₹320.65 | ₹208.5 | ₹213.9 | 7,32,485 | 4,46,160 |
| 20 Jul 2026 | ₹224.85 | ₹290.65 | ₹210 | ₹210.3 | 12,01,135 | 5,40,670 |
| 21 Jul 2026 | ₹229.35 | ₹263 | ₹207.25 | ₹235.45 | 12,21,285 | 6,82,565 |
| 22 Jul 2026 | ₹261 | ₹372.25 | ₹250 | ₹341.3 | 13,55,770 | 7,36,060 |
| 23 Jul 2026 | ₹397.2 | ₹466 | ₹324.85 | ₹404.1 | 9,07,530 | 5,47,105 |
| 24 Jul 2026 | ₹525.75 | ₹612.5 | ₹420 | ₹440.85 | 2,96,855 | 5,40,670 |
| 27 Jul 2026 | ₹325.75 | ₹355.05 | ₹237 | ₹238.2 | 12,86,285 | 7,14,610 |
| 28 Jul 2026 | ₹252 | ₹278.75 | ₹215.1 | ₹227.7 | 37,06,235 | 9,66,160 |
| 29 Jul 2026 | ₹165.8 | ₹165.8 | ₹101 | ₹114.05 | 16,76,55,150 | 92,24,735 |
| 30 Jul 2026 | ₹127 | ₹131.6 | ₹66.85 | ₹73.2 | 16,67,69,330 | 1,09,68,490 |
| 31 Jul 2026 | ₹50.1 | ₹62.1 | ₹26.5 | ₹31.25 | 17,14,57,585 | 1,21,05,860 |
| 3 Aug 2026 | ₹12.15 | ₹13.9 | ₹4.5 | ₹4.65 | 11,55,48,290 | 1,56,66,885 |
| 4 Aug 2026 | ₹2 | ₹2.9 | ₹0.1 | ₹0.15 | 33,65,10,525 | 73,96,480 |