NIFTY 50 24,300 PE traded across 22 sessions from 6 Jul 2026 to 4 Aug 2026, with a life-high of ₹698.85 and a low of ₹0.1. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Jul 2026 | ₹269.25 | ₹269.4 | ₹207.35 | ₹216.6 | 9,295 | 4,875 |
| 7 Jul 2026 | ₹246.15 | ₹246.15 | ₹185.3 | ₹231.25 | 19,435 | 8,905 |
| 8 Jul 2026 | ₹277.1 | ₹600.15 | ₹275.85 | ₹551.9 | 42,510 | 22,295 |
| 9 Jul 2026 | ₹445 | ₹485.1 | ₹398 | ₹468.35 | 13,260 | 30,875 |
| 10 Jul 2026 | ₹365.6 | ₹365.6 | ₹294.45 | ₹302.55 | 85,800 | 80,470 |
| 13 Jul 2026 | ₹370.7 | ₹437.8 | ₹304.85 | ₹313.5 | 49,010 | 92,170 |
| 14 Jul 2026 | ₹390.25 | ₹462 | ₹369.65 | ₹457.5 | 59,670 | 89,635 |
| 15 Jul 2026 | ₹386.8 | ₹457.95 | ₹315.35 | ₹403.55 | 1,20,315 | 89,440 |
| 16 Jul 2026 | ₹360.65 | ₹401.6 | ₹305 | ₹368.85 | 62,270 | 89,310 |
| 17 Jul 2026 | ₹375 | ₹375 | ₹246.7 | ₹254.4 | 3,60,295 | 1,89,475 |
| 20 Jul 2026 | ₹294.1 | ₹344 | ₹253.6 | ₹256.2 | 6,20,490 | 2,44,790 |
| 21 Jul 2026 | ₹270 | ₹318.45 | ₹252.2 | ₹285.55 | 5,16,100 | 3,22,530 |
| 22 Jul 2026 | ₹314.95 | ₹439 | ₹314.95 | ₹403.2 | 3,87,400 | 3,39,950 |
| 23 Jul 2026 | ₹472.3 | ₹540.15 | ₹392.25 | ₹477.65 | 2,72,350 | 2,79,760 |
| 24 Jul 2026 | ₹609.25 | ₹698.85 | ₹501 | ₹520 | 1,19,860 | 2,68,775 |
| 27 Jul 2026 | ₹412.3 | ₹431.75 | ₹303.55 | ₹305 | 4,31,535 | 3,28,250 |
| 28 Jul 2026 | ₹324 | ₹351.7 | ₹283 | ₹298.95 | 11,95,935 | 4,77,295 |
| 29 Jul 2026 | ₹220 | ₹221.35 | ₹145 | ₹163 | 6,80,17,495 | 27,71,340 |
| 30 Jul 2026 | ₹170 | ₹189 | ₹102.3 | ₹114.9 | 15,17,56,865 | 60,20,105 |
| 31 Jul 2026 | ₹97 | ₹99.5 | ₹48.25 | ₹55.35 | 30,50,62,875 | 1,03,66,265 |
| 3 Aug 2026 | ₹26.95 | ₹26.95 | ₹5.7 | ₹6.1 | 12,38,05,370 | 1,20,17,460 |
| 4 Aug 2026 | ₹3 | ₹7.3 | ₹0.1 | ₹0.15 | 60,30,42,505 | 58,74,115 |