NIFTY 50 24,450 PE traded across 22 sessions from 6 Jul 2026 to 4 Aug 2026, with a life-high of ₹802.9 and a low of ₹0.15. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Jul 2026 | ₹303.55 | ₹303.55 | ₹264.35 | ₹269.15 | 715 | 520 |
| 7 Jul 2026 | ₹267.15 | ₹295 | ₹250 | ₹295 | 1,950 | 1,495 |
| 8 Jul 2026 | ₹383.65 | ₹696 | ₹380 | ₹696 | 3,055 | 2,795 |
| 9 Jul 2026 | ₹531.9 | ₹531.9 | ₹500.7 | ₹500.7 | 390 | 2,405 |
| 10 Jul 2026 | ₹420.85 | ₹420.85 | ₹390 | ₹404.5 | 325 | 2,275 |
| 13 Jul 2026 | ₹483.9 | ₹483.9 | ₹380 | ₹406.9 | 1,885 | 3,315 |
| 14 Jul 2026 | ₹481.4 | ₹551 | ₹477 | ₹551 | 520 | 3,250 |
| 15 Jul 2026 | ₹471.7 | ₹525.3 | ₹396.2 | ₹489.75 | 4,290 | 4,420 |
| 16 Jul 2026 | ₹454.35 | ₹472.45 | ₹405.35 | ₹464.4 | 2,925 | 3,705 |
| 17 Jul 2026 | ₹406.9 | ₹408.95 | ₹317.7 | ₹324 | 14,430 | 9,750 |
| 20 Jul 2026 | ₹370.9 | ₹435.65 | ₹332.05 | ₹333.15 | 10,530 | 8,255 |
| 21 Jul 2026 | ₹332.1 | ₹405 | ₹332.1 | ₹377.85 | 6,565 | 4,940 |
| 22 Jul 2026 | ₹462 | ₹542.9 | ₹452 | ₹514.1 | 7,540 | 3,510 |
| 23 Jul 2026 | ₹553 | ₹660 | ₹510 | ₹605.35 | 4,290 | 3,315 |
| 24 Jul 2026 | ₹722.15 | ₹802.9 | ₹631.85 | ₹670 | 3,055 | 3,380 |
| 27 Jul 2026 | ₹513.3 | ₹549.2 | ₹422 | ₹422 | 13,845 | 7,670 |
| 28 Jul 2026 | ₹432.05 | ₹475 | ₹406.95 | ₹420.95 | 52,780 | 20,540 |
| 29 Jul 2026 | ₹319.9 | ₹331.95 | ₹234.5 | ₹260.45 | 23,79,780 | 1,84,405 |
| 30 Jul 2026 | ₹278.6 | ₹297.95 | ₹179.1 | ₹204.75 | 71,06,320 | 3,22,985 |
| 31 Jul 2026 | ₹168.4 | ₹185.5 | ₹108.05 | ₹127.55 | 9,52,84,280 | 14,68,285 |
| 3 Aug 2026 | ₹48.95 | ₹48.95 | ₹11.85 | ₹13.65 | 17,54,11,860 | 61,18,775 |
| 4 Aug 2026 | ₹8.9 | ₹52.05 | ₹0.15 | ₹0.15 | 1,50,68,91,230 | 1,25,05,025 |