NIFTY 50 23,350 PE traded across 20 sessions from 8 Jul 2026 to 4 Aug 2026, with a life-high of ₹182.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Jul 2026 | ₹109.9 | ₹182.05 | ₹109.9 | ₹170.45 | 2,145 | 1,625 |
| 9 Jul 2026 | ₹102 | ₹116.7 | ₹97.4 | ₹116.7 | 455 | 1,235 |
| 10 Jul 2026 | ₹71.95 | ₹72 | ₹58.25 | ₹58.55 | 2,145 | 1,820 |
| 13 Jul 2026 | ₹87.45 | ₹92 | ₹62.25 | ₹65.1 | 3,640 | 3,055 |
| 14 Jul 2026 | ₹78.75 | ₹96.85 | ₹75.9 | ₹96.85 | 3,185 | 3,900 |
| 15 Jul 2026 | ₹71.95 | ₹94.1 | ₹57.55 | ₹72 | 15,600 | 5,655 |
| 16 Jul 2026 | ₹59.55 | ₹68.25 | ₹50.8 | ₹57.75 | 17,095 | 4,420 |
| 17 Jul 2026 | ₹53.35 | ₹54.85 | ₹41.5 | ₹42.65 | 20,670 | 7,410 |
| 20 Jul 2026 | ₹42.15 | ₹48 | ₹28.85 | ₹30.35 | 63,180 | 21,190 |
| 21 Jul 2026 | ₹28.1 | ₹32.95 | ₹25.65 | ₹27.2 | 93,340 | 36,335 |
| 22 Jul 2026 | ₹31.4 | ₹52.9 | ₹31.4 | ₹47.95 | 2,18,010 | 55,770 |
| 23 Jul 2026 | ₹56.35 | ₹70.1 | ₹37.05 | ₹52.7 | 3,70,305 | 1,07,770 |
| 24 Jul 2026 | ₹75 | ₹126.5 | ₹61.15 | ₹64.35 | 7,40,610 | 1,51,710 |
| 27 Jul 2026 | ₹40 | ₹40.35 | ₹15.4 | ₹15.4 | 18,71,675 | 4,21,590 |
| 28 Jul 2026 | ₹13.15 | ₹16.9 | ₹9.6 | ₹9.85 | 22,41,005 | 5,90,785 |
| 29 Jul 2026 | ₹9.7 | ₹9.7 | ₹5.2 | ₹6 | 83,08,235 | 8,53,515 |
| 30 Jul 2026 | ₹6.05 | ₹6.05 | ₹2.95 | ₹3.4 | 1,05,11,670 | 11,71,300 |
| 31 Jul 2026 | ₹2.15 | ₹3.5 | ₹2.15 | ₹2.85 | 1,50,60,825 | 13,95,160 |
| 3 Aug 2026 | ₹2.4 | ₹2.4 | ₹1.05 | ₹1.45 | 1,35,44,570 | 12,91,355 |
| 4 Aug 2026 | ₹0.7 | ₹0.85 | ₹0.05 | ₹0.05 | 59,64,335 | 10,85,435 |