NIFTY 50 24,850 PE traded across 12 sessions from 10 Jul 2026 to 4 Aug 2026, with a life-high of ₹1,101.5 and a low of ₹213.7. Final close ₹237.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Jul 2026 | ₹683.55 | ₹683.55 | ₹683.55 | ₹683.55 | 65 | 0 |
| 16 Jul 2026 | ₹538.15 | ₹538.15 | ₹538.15 | ₹538.15 | 65 | 65 |
| 22 Jul 2026 | ₹849 | ₹849 | ₹849 | ₹849 | 65 | 130 |
| 23 Jul 2026 | ₹910.05 | ₹981.8 | ₹910.05 | ₹981.8 | 260 | 195 |
| 24 Jul 2026 | ₹1,092.9 | ₹1,101.5 | ₹1,028 | ₹1,028 | 455 | 325 |
| 27 Jul 2026 | ₹900.6 | ₹900.6 | ₹791.65 | ₹791.65 | 780 | 260 |
| 28 Jul 2026 | ₹800 | ₹810 | ₹800 | ₹810 | 130 | 325 |
| 29 Jul 2026 | ₹654.7 | ₹662.85 | ₹587.8 | ₹620 | 20,735 | 8,125 |
| 30 Jul 2026 | ₹635.3 | ₹651.1 | ₹518.25 | ₹559.45 | 30,615 | 7,215 |
| 31 Jul 2026 | ₹486.85 | ₹545.75 | ₹436 | ₹465.8 | 1,63,800 | 20,605 |
| 3 Aug 2026 | ₹330.1 | ₹334.45 | ₹250.4 | ₹267.85 | 22,98,465 | 65,195 |
| 4 Aug 2026 | ₹285.35 | ₹413 | ₹213.7 | ₹237.3 | 42,50,935 | 76,375 |