NIFTY 50 24,800 PE traded across 13 sessions from 10 Jul 2026 to 4 Aug 2026, with a life-high of ₹1,155 and a low of ₹160.85. Final close ₹187.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Jul 2026 | ₹622.75 | ₹622.75 | ₹622.75 | ₹622.75 | 65 | 0 |
| 20 Jul 2026 | ₹640.95 | ₹700.1 | ₹575 | ₹577.65 | 16,315 | 13,845 |
| 21 Jul 2026 | ₹595.7 | ₹682.6 | ₹595.7 | ₹641.5 | 9,100 | 18,590 |
| 22 Jul 2026 | ₹689.95 | ₹841.1 | ₹689.95 | ₹814.45 | 9,360 | 18,785 |
| 23 Jul 2026 | ₹849.15 | ₹980 | ₹821.05 | ₹927.45 | 5,265 | 20,995 |
| 24 Jul 2026 | ₹1,148 | ₹1,155 | ₹964.25 | ₹975.35 | 3,770 | 21,645 |
| 27 Jul 2026 | ₹832.65 | ₹872.1 | ₹742.7 | ₹742.7 | 30,095 | 19,435 |
| 28 Jul 2026 | ₹769.5 | ₹805.55 | ₹731 | ₹745.8 | 15,925 | 28,990 |
| 29 Jul 2026 | ₹635 | ₹644 | ₹534 | ₹570 | 1,92,335 | 56,875 |
| 30 Jul 2026 | ₹606 | ₹618.55 | ₹468.2 | ₹514.35 | 3,57,240 | 67,405 |
| 31 Jul 2026 | ₹479.6 | ₹494 | ₹386.9 | ₹430.35 | 10,42,860 | 87,230 |
| 3 Aug 2026 | ₹270 | ₹289.15 | ₹204.55 | ₹222.25 | 1,92,73,865 | 4,89,710 |
| 4 Aug 2026 | ₹230.15 | ₹367 | ₹160.85 | ₹187.8 | 3,17,98,780 | 3,08,750 |