NIFTY 50 22,050 PE traded across 18 sessions from 9 Jul 2026 to 4 Aug 2026, with a life-high of ₹16.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Jul 2026 | ₹16.9 | ₹16.9 | ₹16.9 | ₹16.9 | 325 | 65 |
| 10 Jul 2026 | ₹12.5 | ₹12.5 | ₹12.5 | ₹12.5 | 65 | 325 |
| 13 Jul 2026 | ₹13.05 | ₹14.3 | ₹12.75 | ₹14.1 | 715 | 715 |
| 14 Jul 2026 | ₹11.35 | ₹12.55 | ₹9.35 | ₹12.55 | 455 | 520 |
| 15 Jul 2026 | ₹9.7 | ₹12.8 | ₹9.7 | ₹10.25 | 455 | 780 |
| 16 Jul 2026 | ₹8.4 | ₹8.4 | ₹8.25 | ₹8.4 | 325 | 715 |
| 20 Jul 2026 | ₹6.65 | ₹7.1 | ₹5.35 | ₹5.35 | 2,665 | 2,275 |
| 21 Jul 2026 | ₹5.5 | ₹5.55 | ₹3.9 | ₹4.35 | 4,420 | 3,445 |
| 22 Jul 2026 | ₹4 | ₹4.7 | ₹3.9 | ₹4.1 | 5,915 | 3,510 |
| 23 Jul 2026 | ₹4.35 | ₹5.05 | ₹3.7 | ₹4.55 | 5,265 | 4,095 |
| 24 Jul 2026 | ₹4.75 | ₹8.8 | ₹4.45 | ₹5.9 | 69,615 | 15,600 |
| 27 Jul 2026 | ₹3 | ₹3.8 | ₹2.55 | ₹3.8 | 15,795 | 15,210 |
| 28 Jul 2026 | ₹3.3 | ₹3.3 | ₹1.6 | ₹1.6 | 70,915 | 20,670 |
| 29 Jul 2026 | ₹1.2 | ₹1.9 | ₹1.2 | ₹1.6 | 2,68,255 | 23,075 |
| 30 Jul 2026 | ₹1.9 | ₹1.9 | ₹0.85 | ₹1.05 | 2,00,330 | 29,185 |
| 31 Jul 2026 | ₹1 | ₹1.45 | ₹0.85 | ₹1.15 | 8,45,650 | 1,25,125 |
| 3 Aug 2026 | ₹0.85 | ₹0.9 | ₹0.4 | ₹0.6 | 5,59,585 | 97,110 |
| 4 Aug 2026 | ₹0.45 | ₹0.7 | ₹0.05 | ₹0.05 | 4,47,460 | 1,00,035 |