NIFTY 50 22,750 PE traded across 21 sessions from 6 Jul 2026 to 4 Aug 2026, with a life-high of ₹75.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Jul 2026 | ₹17.6 | ₹17.6 | ₹17.6 | ₹17.6 | 65 | 975 |
| 8 Jul 2026 | ₹19.35 | ₹75.4 | ₹19.35 | ₹68.7 | 3,250 | 2,015 |
| 9 Jul 2026 | ₹45.7 | ₹46 | ₹35.55 | ₹41.15 | 4,225 | 5,460 |
| 10 Jul 2026 | ₹27.45 | ₹27.45 | ₹23.5 | ₹24.15 | 650 | 5,395 |
| 13 Jul 2026 | ₹33.45 | ₹33.45 | ₹25.35 | ₹26.4 | 3,055 | 4,745 |
| 14 Jul 2026 | ₹30.25 | ₹32.6 | ₹25.7 | ₹32.05 | 7,150 | 3,965 |
| 15 Jul 2026 | ₹23.45 | ₹30.55 | ₹19.95 | ₹22.9 | 23,270 | 8,060 |
| 16 Jul 2026 | ₹20.3 | ₹21.1 | ₹16.8 | ₹17.05 | 4,160 | 8,515 |
| 17 Jul 2026 | ₹16.05 | ₹17.2 | ₹14 | ₹14.45 | 16,120 | 7,735 |
| 20 Jul 2026 | ₹13.05 | ₹14 | ₹9.1 | ₹9.5 | 20,215 | 9,490 |
| 21 Jul 2026 | ₹8 | ₹8.9 | ₹7.05 | ₹7.95 | 16,640 | 12,675 |
| 22 Jul 2026 | ₹8.55 | ₹11.65 | ₹8.45 | ₹10.45 | 79,105 | 27,300 |
| 23 Jul 2026 | ₹11.6 | ₹14.3 | ₹8.2 | ₹11 | 1,45,080 | 41,145 |
| 24 Jul 2026 | ₹16.3 | ₹31.1 | ₹13.95 | ₹14.3 | 4,11,970 | 65,195 |
| 27 Jul 2026 | ₹14.3 | ₹14.3 | ₹5.3 | ₹6.35 | 6,84,710 | 2,11,185 |
| 28 Jul 2026 | ₹6 | ₹6.1 | ₹3.1 | ₹3.15 | 5,48,275 | 2,03,710 |
| 29 Jul 2026 | ₹3.85 | ₹3.85 | ₹2 | ₹2.75 | 19,45,775 | 2,80,865 |
| 30 Jul 2026 | ₹2.9 | ₹2.9 | ₹1.35 | ₹1.5 | 21,24,655 | 3,40,535 |
| 31 Jul 2026 | ₹3.15 | ₹3.15 | ₹1.15 | ₹1.95 | 22,62,000 | 3,77,455 |
| 3 Aug 2026 | ₹1.3 | ₹1.45 | ₹0.7 | ₹0.95 | 16,43,395 | 2,66,565 |
| 4 Aug 2026 | ₹0.6 | ₹0.75 | ₹0.05 | ₹0.05 | 7,60,175 | 1,98,965 |