NIFTY 50 24,750 PE traded across 14 sessions from 7 Jul 2026 to 4 Aug 2026, with a life-high of ₹1,096.5 and a low of ₹119.7. Final close ₹137.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Jul 2026 | ₹392 | ₹392 | ₹392 | ₹392 | 65 | 0 |
| 10 Jul 2026 | ₹585.15 | ₹585.15 | ₹585.15 | ₹585.15 | 65 | 65 |
| 13 Jul 2026 | ₹585.15 | ₹675.3 | ₹585.15 | ₹617.05 | 325 | 130 |
| 17 Jul 2026 | ₹614 | ₹614 | ₹512.3 | ₹512.3 | 585 | 390 |
| 21 Jul 2026 | ₹545 | ₹600.25 | ₹545 | ₹600.25 | 390 | 585 |
| 23 Jul 2026 | ₹825 | ₹927.25 | ₹825 | ₹927.25 | 195 | 390 |
| 24 Jul 2026 | ₹996.3 | ₹1,096.5 | ₹996.3 | ₹1,096.5 | 325 | 195 |
| 27 Jul 2026 | ₹775 | ₹775 | ₹723.95 | ₹730 | 845 | 780 |
| 28 Jul 2026 | ₹722.8 | ₹742.8 | ₹696.1 | ₹703 | 1,67,830 | 24,635 |
| 29 Jul 2026 | ₹583.1 | ₹583.35 | ₹487.05 | ₹523.1 | 1,03,935 | 32,825 |
| 30 Jul 2026 | ₹552.05 | ₹554.3 | ₹424 | ₹461.25 | 1,68,285 | 30,160 |
| 31 Jul 2026 | ₹400 | ₹446.2 | ₹339.6 | ₹384.95 | 5,46,325 | 40,300 |
| 3 Aug 2026 | ₹222.05 | ₹244.95 | ₹160.75 | ₹175.1 | 2,13,32,935 | 4,14,440 |
| 4 Aug 2026 | ₹128.6 | ₹317.3 | ₹119.7 | ₹137.75 | 5,27,29,235 | 2,55,775 |