NIFTY 50 21,700 PE traded across 17 sessions from 13 Jul 2026 to 4 Aug 2026, with a life-high of ₹10.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Jul 2026 | ₹10.85 | ₹10.85 | ₹10.85 | ₹10.85 | 65 | 0 |
| 14 Jul 2026 | ₹9.35 | ₹10.15 | ₹8.05 | ₹9.55 | 1,625 | 975 |
| 15 Jul 2026 | ₹8 | ₹8.75 | ₹8 | ₹8.45 | 260 | 1,105 |
| 16 Jul 2026 | ₹6.35 | ₹6.85 | ₹5.7 | ₹5.7 | 1,235 | 1,560 |
| 17 Jul 2026 | ₹4.9 | ₹5.9 | ₹4.45 | ₹4.45 | 4,160 | 4,160 |
| 20 Jul 2026 | ₹5.35 | ₹5.95 | ₹5.1 | ₹5.2 | 4,485 | 6,045 |
| 21 Jul 2026 | ₹3.95 | ₹4.2 | ₹3.7 | ₹3.8 | 1,235 | 6,630 |
| 22 Jul 2026 | ₹3.75 | ₹4 | ₹3.05 | ₹3.05 | 14,170 | 9,295 |
| 23 Jul 2026 | ₹3.4 | ₹4.05 | ₹3.2 | ₹3.9 | 15,405 | 13,000 |
| 24 Jul 2026 | ₹3.55 | ₹6.2 | ₹3.15 | ₹4.3 | 1,54,375 | 49,790 |
| 27 Jul 2026 | ₹2.8 | ₹3.1 | ₹2.3 | ₹3.05 | 1,37,150 | 81,770 |
| 28 Jul 2026 | ₹2.55 | ₹2.65 | ₹1.4 | ₹1.4 | 8,71,195 | 5,51,525 |
| 29 Jul 2026 | ₹1.1 | ₹1.5 | ₹1.1 | ₹1.4 | 15,48,755 | 8,11,525 |
| 30 Jul 2026 | ₹1.35 | ₹1.4 | ₹0.75 | ₹0.8 | 12,93,695 | 8,51,110 |
| 31 Jul 2026 | ₹0.75 | ₹1.2 | ₹0.6 | ₹0.9 | 40,05,820 | 10,04,705 |
| 3 Aug 2026 | ₹0.8 | ₹0.8 | ₹0.25 | ₹0.45 | 29,85,905 | 7,30,470 |
| 4 Aug 2026 | ₹0.4 | ₹0.55 | ₹0.05 | ₹0.05 | 16,41,185 | 6,49,025 |