NIFTY 50 23,100 CE traded across 10 sessions from 22 Jul 2026 to 4 Aug 2026, with a life-high of ₹1,534.7 and a low of ₹619.05. Final close ₹1,378.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Jul 2026 | ₹961.1 | ₹961.1 | ₹926.15 | ₹930.15 | 715 | 585 |
| 23 Jul 2026 | ₹759 | ₹808.15 | ₹757.5 | ₹799 | 910 | 1,105 |
| 24 Jul 2026 | ₹694 | ₹783.2 | ₹619.05 | ₹769.15 | 10,205 | 2,665 |
| 27 Jul 2026 | ₹856.45 | ₹967.4 | ₹850 | ₹967.4 | 2,730 | 3,055 |
| 28 Jul 2026 | ₹936 | ₹961 | ₹910.15 | ₹955 | 6,110 | 3,380 |
| 29 Jul 2026 | ₹1,100 | ₹1,170 | ₹1,100 | ₹1,139.05 | 24,245 | 14,755 |
| 30 Jul 2026 | ₹1,100 | ₹1,220 | ₹1,091.1 | ₹1,191.65 | 5,330 | 0 |
| 31 Jul 2026 | ₹1,249 | ₹1,289 | ₹1,213 | ₹1,282.7 | 520 | 0 |
| 3 Aug 2026 | ₹1,466 | ₹1,505.65 | ₹1,464.75 | ₹1,484.15 | 4,355 | 14,950 |
| 4 Aug 2026 | ₹1,500 | ₹1,534.7 | ₹1,368.5 | ₹1,378.8 | 7,345 | 15,600 |