NIFTY 50 23,000 PE traded across 22 sessions from 6 Jul 2026 to 4 Aug 2026, with a life-high of ₹114.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Jul 2026 | ₹28.8 | ₹28.8 | ₹23 | ₹23.8 | 11,700 | 23,400 |
| 7 Jul 2026 | ₹24.6 | ₹26.2 | ₹19.45 | ₹21.9 | 27,040 | 30,160 |
| 8 Jul 2026 | ₹21.9 | ₹114.5 | ₹21.9 | ₹98.15 | 1,05,755 | 37,700 |
| 9 Jul 2026 | ₹72.1 | ₹72.95 | ₹49.5 | ₹62.75 | 34,450 | 40,300 |
| 10 Jul 2026 | ₹48.7 | ₹48.7 | ₹32.7 | ₹34.5 | 90,025 | 53,235 |
| 13 Jul 2026 | ₹50.6 | ₹52.9 | ₹34.85 | ₹37.3 | 88,530 | 66,235 |
| 14 Jul 2026 | ₹45.35 | ₹52.9 | ₹39.9 | ₹49.95 | 1,51,775 | 86,710 |
| 15 Jul 2026 | ₹50 | ₹50 | ₹29.85 | ₹35.9 | 2,94,905 | 94,575 |
| 16 Jul 2026 | ₹29.8 | ₹33.55 | ₹25.2 | ₹28.55 | 2,92,695 | 1,60,030 |
| 17 Jul 2026 | ₹28.6 | ₹28.95 | ₹21.1 | ₹21.4 | 5,93,515 | 2,59,350 |
| 20 Jul 2026 | ₹22.4 | ₹25 | ₹13.85 | ₹13.85 | 7,68,560 | 3,97,215 |
| 21 Jul 2026 | ₹12.75 | ₹14.35 | ₹11.7 | ₹12.6 | 7,37,880 | 5,41,125 |
| 22 Jul 2026 | ₹13.05 | ₹21.1 | ₹13.05 | ₹18.4 | 19,25,105 | 7,31,835 |
| 23 Jul 2026 | ₹22.85 | ₹27.7 | ₹14.2 | ₹20.65 | 26,79,300 | 10,91,545 |
| 24 Jul 2026 | ₹38.95 | ₹56.4 | ₹25.15 | ₹26.5 | 83,02,645 | 14,52,230 |
| 27 Jul 2026 | ₹20.4 | ₹20.4 | ₹7.85 | ₹8.45 | 86,45,715 | 29,20,710 |
| 28 Jul 2026 | ₹8 | ₹8.95 | ₹4.55 | ₹4.7 | 1,09,94,555 | 54,49,990 |
| 29 Jul 2026 | ₹3.8 | ₹4.1 | ₹3 | ₹3.7 | 2,85,20,700 | 63,50,890 |
| 30 Jul 2026 | ₹2.9 | ₹3.35 | ₹1.75 | ₹1.9 | 2,89,46,125 | 77,27,070 |
| 31 Jul 2026 | ₹1.65 | ₹2.5 | ₹1.55 | ₹2.2 | 5,33,73,580 | 1,08,58,185 |
| 3 Aug 2026 | ₹1.3 | ₹1.7 | ₹0.8 | ₹1.15 | 4,04,02,570 | 79,75,370 |
| 4 Aug 2026 | ₹0.5 | ₹0.8 | ₹0.05 | ₹0.05 | 2,52,91,175 | 39,97,565 |