NIFTY 50 24,050 PE traded across 21 sessions from 6 Jul 2026 to 4 Aug 2026, with a life-high of ₹492.8 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Jul 2026 | ₹147.6 | ₹147.6 | ₹142.6 | ₹143.5 | 260 | 585 |
| 7 Jul 2026 | ₹128.4 | ₹144.75 | ₹125 | ₹144.75 | 520 | 585 |
| 8 Jul 2026 | ₹194.75 | ₹228.3 | ₹189.5 | ₹228.3 | 1,950 | 1,105 |
| 10 Jul 2026 | ₹230.2 | ₹230.2 | ₹193.8 | ₹200 | 6,955 | 4,160 |
| 13 Jul 2026 | ₹295 | ₹298.3 | ₹204.4 | ₹214 | 11,115 | 4,485 |
| 14 Jul 2026 | ₹275.9 | ₹319.7 | ₹252 | ₹309.55 | 35,425 | 9,490 |
| 15 Jul 2026 | ₹263.3 | ₹318 | ₹207.8 | ₹267.45 | 29,445 | 15,795 |
| 16 Jul 2026 | ₹219.95 | ₹266.65 | ₹197.7 | ₹238.2 | 41,015 | 14,755 |
| 17 Jul 2026 | ₹237.85 | ₹237.85 | ₹158 | ₹158 | 48,555 | 23,725 |
| 20 Jul 2026 | ₹188.1 | ₹218.9 | ₹153.65 | ₹155 | 1,06,925 | 32,305 |
| 21 Jul 2026 | ₹155 | ₹191.9 | ₹150.95 | ₹167 | 62,270 | 26,910 |
| 22 Jul 2026 | ₹189.7 | ₹282.4 | ₹189.7 | ₹251.65 | 9,18,970 | 85,865 |
| 23 Jul 2026 | ₹300 | ₹359.3 | ₹237 | ₹306.85 | 3,63,545 | 44,460 |
| 24 Jul 2026 | ₹435 | ₹492.8 | ₹321.75 | ₹335.35 | 66,105 | 32,565 |
| 27 Jul 2026 | ₹226.5 | ₹256.3 | ₹154 | ₹155.15 | 12,62,105 | 2,94,645 |
| 28 Jul 2026 | ₹179.8 | ₹186.55 | ₹134.5 | ₹145 | 1,00,17,345 | 9,43,605 |
| 29 Jul 2026 | ₹95 | ₹95.95 | ₹55.85 | ₹63.6 | 2,75,54,475 | 21,29,270 |
| 30 Jul 2026 | ₹66.35 | ₹72.9 | ₹31.8 | ₹35.05 | 3,62,74,810 | 30,24,710 |
| 31 Jul 2026 | ₹23.55 | ₹29.35 | ₹11.75 | ₹14.05 | 5,04,61,060 | 31,93,580 |
| 3 Aug 2026 | ₹5 | ₹8 | ₹3.05 | ₹3.4 | 4,65,77,700 | 26,70,005 |
| 4 Aug 2026 | ₹1.5 | ₹1.5 | ₹0.05 | ₹0.1 | 5,60,42,805 | 14,65,750 |