NIFTY 50 23,250 PE traded across 22 sessions from 6 Jul 2026 to 4 Aug 2026, with a life-high of ₹158.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Jul 2026 | ₹36.35 | ₹36.35 | ₹34.25 | ₹34.4 | 910 | 1,040 |
| 7 Jul 2026 | ₹30.5 | ₹30.8 | ₹30.5 | ₹30.8 | 650 | 1,170 |
| 8 Jul 2026 | ₹45.6 | ₹158.15 | ₹43.8 | ₹140.25 | 4,615 | 1,820 |
| 9 Jul 2026 | ₹82.85 | ₹99.3 | ₹79.2 | ₹99.3 | 325 | 2,145 |
| 10 Jul 2026 | ₹60.9 | ₹60.9 | ₹48 | ₹50 | 2,470 | 2,730 |
| 13 Jul 2026 | ₹74.8 | ₹76.05 | ₹54.25 | ₹55.05 | 3,315 | 2,925 |
| 14 Jul 2026 | ₹66.8 | ₹80.1 | ₹62.4 | ₹79.7 | 4,485 | 3,965 |
| 15 Jul 2026 | ₹57 | ₹77.2 | ₹46.6 | ₹60.6 | 19,825 | 7,735 |
| 16 Jul 2026 | ₹48.15 | ₹55.35 | ₹41.5 | ₹48.1 | 18,785 | 10,595 |
| 17 Jul 2026 | ₹47 | ₹47.05 | ₹34.25 | ₹35.85 | 25,155 | 12,480 |
| 20 Jul 2026 | ₹35.9 | ₹38.9 | ₹22.65 | ₹22.65 | 69,225 | 30,095 |
| 21 Jul 2026 | ₹22.6 | ₹25.2 | ₹20.05 | ₹21.85 | 60,840 | 41,470 |
| 22 Jul 2026 | ₹28.2 | ₹40.65 | ₹25.95 | ₹35.15 | 2,33,025 | 65,390 |
| 23 Jul 2026 | ₹42.65 | ₹53 | ₹27.75 | ₹41.55 | 2,96,075 | 90,350 |
| 24 Jul 2026 | ₹72.6 | ₹100.3 | ₹47.95 | ₹49.8 | 10,30,055 | 4,48,045 |
| 27 Jul 2026 | ₹40 | ₹40 | ₹12.15 | ₹13 | 18,47,625 | 4,84,575 |
| 28 Jul 2026 | ₹12.5 | ₹13.55 | ₹7 | ₹7 | 19,74,700 | 5,26,630 |
| 29 Jul 2026 | ₹8.2 | ₹8.2 | ₹4.45 | ₹5.35 | 95,76,320 | 9,83,970 |
| 30 Jul 2026 | ₹3.5 | ₹4.55 | ₹2.5 | ₹2.8 | 85,71,940 | 9,19,165 |
| 31 Jul 2026 | ₹2.3 | ₹3.1 | ₹2.05 | ₹2.65 | 1,10,53,055 | 15,42,320 |
| 3 Aug 2026 | ₹1.9 | ₹1.95 | ₹1.05 | ₹1.35 | 82,62,215 | 13,23,855 |
| 4 Aug 2026 | ₹0.65 | ₹0.85 | ₹0.05 | ₹0.05 | 55,92,015 | 8,84,650 |