NIFTY 50 24,550 CE traded across 21 sessions from 7 Jul 2026 to 4 Aug 2026, with a life-high of ₹326.75 and a low of ₹8.6. Final close ₹63.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Jul 2026 | ₹326.75 | ₹326.75 | ₹326.75 | ₹326.75 | 65 | 0 |
| 8 Jul 2026 | ₹178.7 | ₹193.95 | ₹111.9 | ₹111.9 | 7,150 | 4,745 |
| 9 Jul 2026 | ₹121 | ₹145.35 | ₹109.15 | ₹117.2 | 11,375 | 3,445 |
| 10 Jul 2026 | ₹137.9 | ₹165.35 | ₹137.9 | ₹160.15 | 17,095 | 9,490 |
| 13 Jul 2026 | ₹93.25 | ₹184.55 | ₹93.25 | ₹163.8 | 26,520 | 15,405 |
| 14 Jul 2026 | ₹120 | ₹143.35 | ₹100 | ₹102.05 | 16,055 | 14,430 |
| 15 Jul 2026 | ₹120.35 | ₹141.35 | ₹95.4 | ₹103 | 27,430 | 18,330 |
| 16 Jul 2026 | ₹111.1 | ₹126.1 | ₹89.5 | ₹98.45 | 46,280 | 19,240 |
| 17 Jul 2026 | ₹111.4 | ₹182.75 | ₹105.65 | ₹179.75 | 65,910 | 26,975 |
| 20 Jul 2026 | ₹128.1 | ₹133 | ₹96.65 | ₹126.5 | 63,960 | 29,120 |
| 21 Jul 2026 | ₹114.95 | ₹125.2 | ₹80.55 | ₹88 | 1,82,910 | 54,925 |
| 22 Jul 2026 | ₹82.55 | ₹82.6 | ₹47.25 | ₹51.8 | 5,29,880 | 1,17,650 |
| 23 Jul 2026 | ₹40.1 | ₹53.25 | ₹26.7 | ₹30.5 | 5,95,790 | 1,58,860 |
| 24 Jul 2026 | ₹19 | ₹24.65 | ₹15.1 | ₹15.5 | 8,25,565 | 2,21,000 |
| 27 Jul 2026 | ₹22.55 | ₹22.55 | ₹15.6 | ₹21.2 | 20,71,550 | 6,00,080 |
| 28 Jul 2026 | ₹20.75 | ₹20.75 | ₹11.65 | ₹13.7 | 32,99,920 | 9,25,080 |
| 29 Jul 2026 | ₹20.7 | ₹31.35 | ₹19.95 | ₹23.15 | 2,93,86,955 | 16,87,660 |
| 30 Jul 2026 | ₹22.9 | ₹35.8 | ₹13.25 | ₹22.55 | 4,71,36,765 | 24,71,170 |
| 31 Jul 2026 | ₹33.45 | ₹39.35 | ₹18.55 | ₹19.95 | 12,46,38,930 | 33,36,190 |
| 3 Aug 2026 | ₹63.9 | ₹96 | ₹48.25 | ₹70.35 | 42,31,97,970 | 61,84,100 |
| 4 Aug 2026 | ₹112.65 | ₹118.6 | ₹8.6 | ₹63.5 | 1,16,85,20,210 | 94,36,245 |