NIFTY 50 24,950 CE traded across 10 sessions from 22 Jul 2026 to 4 Aug 2026, with a life-high of ₹41.8 and a low of ₹0.1. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Jul 2026 | ₹41.8 | ₹41.8 | ₹12.35 | ₹14.3 | 1,41,635 | 32,890 |
| 23 Jul 2026 | ₹10.1 | ₹11.7 | ₹7.95 | ₹8.75 | 2,85,805 | 39,910 |
| 24 Jul 2026 | ₹6 | ₹7.15 | ₹3.85 | ₹3.85 | 4,53,245 | 1,43,325 |
| 27 Jul 2026 | ₹4.4 | ₹5.2 | ₹3.15 | ₹4.05 | 6,68,915 | 2,58,310 |
| 28 Jul 2026 | ₹2.55 | ₹4.2 | ₹2.15 | ₹2.35 | 8,29,725 | 4,31,795 |
| 29 Jul 2026 | ₹2.7 | ₹3.6 | ₹2.5 | ₹2.9 | 2,12,35,110 | 11,81,960 |
| 30 Jul 2026 | ₹2.7 | ₹3 | ₹1.35 | ₹1.55 | 3,02,32,410 | 10,08,345 |
| 31 Jul 2026 | ₹0.65 | ₹2.65 | ₹0.65 | ₹1.5 | 2,96,79,390 | 13,84,565 |
| 3 Aug 2026 | ₹1.7 | ₹3.25 | ₹1.7 | ₹2.3 | 5,45,98,245 | 26,24,700 |
| 4 Aug 2026 | ₹3.5 | ₹4.75 | ₹0.1 | ₹0.1 | 7,26,49,915 | 18,97,805 |