NIFTY 50 23,250 CE traded across 10 sessions from 21 Jul 2026 to 4 Aug 2026, with a life-high of ₹1,350 and a low of ₹494.15. Final close ₹1,201.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Jul 2026 | ₹998.8 | ₹998.8 | ₹946.9 | ₹947.1 | 520 | 130 |
| 22 Jul 2026 | ₹874.3 | ₹874.3 | ₹758.9 | ₹758.9 | 455 | 390 |
| 24 Jul 2026 | ₹551.3 | ₹641.75 | ₹494.15 | ₹624.9 | 9,555 | 1,950 |
| 27 Jul 2026 | ₹702.5 | ₹802.7 | ₹702.15 | ₹802.65 | 1,950 | 1,560 |
| 28 Jul 2026 | ₹781.4 | ₹811 | ₹769.45 | ₹811 | 455 | 1,625 |
| 29 Jul 2026 | ₹951.3 | ₹1,012.95 | ₹951.3 | ₹984.35 | 3,445 | 3,835 |
| 30 Jul 2026 | ₹1,033.4 | ₹1,033.4 | ₹986.05 | ₹1,031.65 | 2,795 | 0 |
| 31 Jul 2026 | ₹1,129.9 | ₹1,168.5 | ₹1,116.5 | ₹1,146.55 | 390 | 0 |
| 3 Aug 2026 | ₹1,346 | ₹1,350 | ₹1,342.5 | ₹1,346.15 | 325 | 3,965 |
| 4 Aug 2026 | ₹1,340 | ₹1,345 | ₹1,201 | ₹1,201 | 455 | 3,770 |