NIFTY 50 24,100 PE traded across 22 sessions from 6 Jul 2026 to 4 Aug 2026, with a life-high of ₹528.9 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Jul 2026 | ₹157.75 | ₹160 | ₹150 | ₹150 | 455 | 1,950 |
| 7 Jul 2026 | ₹150 | ₹164.6 | ₹131.9 | ₹164.5 | 13,130 | 6,175 |
| 8 Jul 2026 | ₹206.55 | ₹477.4 | ₹201 | ₹444.3 | 74,295 | 44,850 |
| 9 Jul 2026 | ₹350.05 | ₹384.05 | ₹284.5 | ₹353.85 | 31,135 | 60,905 |
| 10 Jul 2026 | ₹269.35 | ₹269.75 | ₹209.85 | ₹216 | 1,03,610 | 1,02,180 |
| 13 Jul 2026 | ₹318.7 | ₹327.95 | ₹221.65 | ₹229.75 | 1,44,040 | 1,66,400 |
| 14 Jul 2026 | ₹284.45 | ₹345.95 | ₹275.15 | ₹341 | 1,32,795 | 1,68,025 |
| 15 Jul 2026 | ₹333.85 | ₹347.15 | ₹225 | ₹290.55 | 2,18,270 | 1,78,425 |
| 16 Jul 2026 | ₹280.75 | ₹290 | ₹215.1 | ₹262.85 | 3,20,060 | 1,88,435 |
| 17 Jul 2026 | ₹256.75 | ₹268.95 | ₹174 | ₹179.65 | 2,63,250 | 2,39,850 |
| 20 Jul 2026 | ₹196.85 | ₹242.85 | ₹170.3 | ₹170.6 | 4,50,255 | 2,86,585 |
| 21 Jul 2026 | ₹185 | ₹214 | ₹167.95 | ₹189.15 | 4,60,590 | 3,40,730 |
| 22 Jul 2026 | ₹205.65 | ₹310.9 | ₹204.45 | ₹282.85 | 20,90,010 | 5,06,935 |
| 23 Jul 2026 | ₹356.2 | ₹393.4 | ₹265 | ₹338.55 | 10,03,145 | 3,93,445 |
| 24 Jul 2026 | ₹455 | ₹528.9 | ₹354 | ₹369.45 | 3,25,455 | 3,47,685 |
| 27 Jul 2026 | ₹235.2 | ₹287.5 | ₹178 | ₹178 | 26,21,840 | 7,65,245 |
| 28 Jul 2026 | ₹199 | ₹214.8 | ₹158.45 | ₹168 | 1,00,15,460 | 13,92,885 |
| 29 Jul 2026 | ₹118 | ₹118 | ₹68.3 | ₹77.9 | 6,64,18,560 | 44,19,610 |
| 30 Jul 2026 | ₹91 | ₹91 | ₹40.7 | ₹44.85 | 7,07,89,875 | 58,82,630 |
| 31 Jul 2026 | ₹33.95 | ₹37.15 | ₹14.8 | ₹17.75 | 10,05,69,235 | 78,06,955 |
| 3 Aug 2026 | ₹8.5 | ₹8.5 | ₹3.4 | ₹3.75 | 7,84,29,130 | 77,20,180 |
| 4 Aug 2026 | ₹1.8 | ₹1.8 | ₹0.05 | ₹0.1 | 14,07,77,195 | 50,98,925 |