NIFTY 50 25,700 CE traded across 15 sessions from 15 Jul 2026 to 4 Aug 2026, with a life-high of ₹8.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Jul 2026 | ₹6.85 | ₹8.8 | ₹6.2 | ₹6.2 | 2,145 | 1,105 |
| 16 Jul 2026 | ₹5 | ₹6.5 | ₹4.1 | ₹4.4 | 31,265 | 15,730 |
| 17 Jul 2026 | ₹4.25 | ₹5.15 | ₹4 | ₹5.15 | 20,670 | 22,425 |
| 20 Jul 2026 | ₹5.25 | ₹5.25 | ₹3.3 | ₹3.55 | 43,420 | 38,805 |
| 21 Jul 2026 | ₹3.55 | ₹4 | ₹2.65 | ₹3.5 | 18,395 | 41,340 |
| 22 Jul 2026 | ₹2.95 | ₹3.4 | ₹2.45 | ₹2.75 | 54,730 | 39,260 |
| 23 Jul 2026 | ₹2.2 | ₹3.25 | ₹2.2 | ₹2.3 | 46,800 | 38,350 |
| 24 Jul 2026 | ₹1.9 | ₹2.75 | ₹1.35 | ₹1.45 | 3,32,800 | 1,70,170 |
| 27 Jul 2026 | ₹1.6 | ₹1.75 | ₹1.1 | ₹1.2 | 13,65,520 | 6,38,430 |
| 28 Jul 2026 | ₹1.25 | ₹1.3 | ₹0.85 | ₹0.85 | 11,48,030 | 4,73,980 |
| 29 Jul 2026 | ₹0.9 | ₹1.15 | ₹0.7 | ₹0.8 | 28,60,975 | 2,42,385 |
| 30 Jul 2026 | ₹0.9 | ₹1.15 | ₹0.6 | ₹0.6 | 13,85,215 | 3,33,125 |
| 31 Jul 2026 | ₹0.65 | ₹0.8 | ₹0.55 | ₹0.55 | 37,19,040 | 8,91,150 |
| 3 Aug 2026 | ₹0.55 | ₹0.85 | ₹0.45 | ₹0.5 | 40,25,515 | 9,20,270 |
| 4 Aug 2026 | ₹0.6 | ₹0.8 | ₹0.05 | ₹0.05 | 1,63,92,155 | 19,20,555 |