NIFTY 50 23,900 PE traded across 22 sessions from 6 Jul 2026 to 4 Aug 2026, with a life-high of ₹386.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Jul 2026 | ₹128.05 | ₹128.2 | ₹106.05 | ₹107 | 2,210 | 2,145 |
| 7 Jul 2026 | ₹106.3 | ₹115 | ₹92.6 | ₹108.85 | 9,490 | 6,305 |
| 8 Jul 2026 | ₹159.35 | ₹378.45 | ₹143.15 | ₹342 | 44,135 | 21,385 |
| 9 Jul 2026 | ₹315 | ₹315 | ₹205.25 | ₹264 | 28,145 | 26,195 |
| 10 Jul 2026 | ₹181.4 | ₹181.4 | ₹150.25 | ₹150.25 | 33,995 | 38,545 |
| 13 Jul 2026 | ₹209.55 | ₹237.2 | ₹160.7 | ₹169.25 | 49,335 | 49,920 |
| 14 Jul 2026 | ₹215.95 | ₹253.25 | ₹199.95 | ₹247 | 48,165 | 45,435 |
| 15 Jul 2026 | ₹199.3 | ₹253.4 | ₹158 | ₹207 | 1,35,200 | 46,475 |
| 16 Jul 2026 | ₹181.05 | ₹202.75 | ₹147.8 | ₹179.85 | 1,70,430 | 97,500 |
| 17 Jul 2026 | ₹181.15 | ₹181.15 | ₹120.65 | ₹122.5 | 1,24,605 | 1,09,200 |
| 20 Jul 2026 | ₹135.1 | ₹163.4 | ₹110.7 | ₹112.35 | 1,68,415 | 1,24,865 |
| 21 Jul 2026 | ₹106 | ₹135.95 | ₹106 | ₹117.35 | 2,98,545 | 1,91,945 |
| 22 Jul 2026 | ₹134.8 | ₹207.35 | ₹134.8 | ₹184.65 | 17,04,690 | 2,93,865 |
| 23 Jul 2026 | ₹225.25 | ₹267.75 | ₹167.3 | ₹222.35 | 39,04,875 | 6,82,045 |
| 24 Jul 2026 | ₹324.05 | ₹386.1 | ₹231.65 | ₹245.5 | 20,29,235 | 5,86,040 |
| 27 Jul 2026 | ₹182.25 | ₹182.25 | ₹91 | ₹91.5 | 1,08,94,000 | 13,54,860 |
| 28 Jul 2026 | ₹107.05 | ₹117.05 | ₹78.55 | ₹85.15 | 2,18,58,980 | 25,90,575 |
| 29 Jul 2026 | ₹50 | ₹55 | ₹30.3 | ₹34.9 | 3,65,47,095 | 39,70,460 |
| 30 Jul 2026 | ₹36 | ₹37.9 | ₹15.35 | ₹16.6 | 4,61,17,370 | 46,49,645 |
| 31 Jul 2026 | ₹13.85 | ₹13.85 | ₹6.5 | ₹8.3 | 5,57,31,455 | 67,16,580 |
| 3 Aug 2026 | ₹4.1 | ₹4.15 | ₹2.2 | ₹2.7 | 6,66,80,380 | 60,81,335 |
| 4 Aug 2026 | ₹1 | ₹1.15 | ₹0.05 | ₹0.05 | 6,77,69,975 | 30,33,420 |