NIFTY 50 23,100 PE traded across 22 sessions from 6 Jul 2026 to 4 Aug 2026, with a life-high of ₹129.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Jul 2026 | ₹30.05 | ₹30.05 | ₹23.3 | ₹27.25 | 7,540 | 6,695 |
| 7 Jul 2026 | ₹25.6 | ₹25.75 | ₹22.1 | ₹24.35 | 2,535 | 6,630 |
| 8 Jul 2026 | ₹39.25 | ₹129.75 | ₹32.65 | ₹118.65 | 31,460 | 6,045 |
| 9 Jul 2026 | ₹85.35 | ₹85.45 | ₹62.35 | ₹70.95 | 3,445 | 6,175 |
| 10 Jul 2026 | ₹47.4 | ₹48.7 | ₹36.8 | ₹38.1 | 6,175 | 6,825 |
| 13 Jul 2026 | ₹59.85 | ₹59.9 | ₹40.95 | ₹42.95 | 15,925 | 10,530 |
| 14 Jul 2026 | ₹50.8 | ₹62.55 | ₹47.25 | ₹61.2 | 20,020 | 15,405 |
| 15 Jul 2026 | ₹46 | ₹58.75 | ₹35.25 | ₹44.05 | 41,730 | 20,085 |
| 16 Jul 2026 | ₹38.5 | ₹42.3 | ₹30.85 | ₹35.85 | 3,48,140 | 2,08,195 |
| 17 Jul 2026 | ₹35.95 | ₹36.6 | ₹25.6 | ₹26.5 | 4,14,895 | 2,15,410 |
| 20 Jul 2026 | ₹25.95 | ₹27.95 | ₹15.95 | ₹16.7 | 4,16,130 | 2,45,570 |
| 21 Jul 2026 | ₹16.75 | ₹17.7 | ₹14.3 | ₹15.3 | 3,65,820 | 2,50,705 |
| 22 Jul 2026 | ₹17 | ₹27.3 | ₹17 | ₹23.9 | 11,43,155 | 5,04,725 |
| 23 Jul 2026 | ₹28 | ₹35.6 | ₹18.35 | ₹27.1 | 16,91,625 | 6,01,900 |
| 24 Jul 2026 | ₹45.2 | ₹70.45 | ₹32.3 | ₹33.6 | 28,73,130 | 8,71,260 |
| 27 Jul 2026 | ₹21.55 | ₹21.55 | ₹9.2 | ₹9.65 | 50,80,790 | 14,02,635 |
| 28 Jul 2026 | ₹5.05 | ₹10.1 | ₹5.05 | ₹5.45 | 38,05,035 | 12,16,735 |
| 29 Jul 2026 | ₹3.35 | ₹4.65 | ₹3.35 | ₹4.3 | 1,01,95,640 | 17,57,145 |
| 30 Jul 2026 | ₹3.7 | ₹3.7 | ₹1.95 | ₹2.15 | 1,42,27,655 | 22,45,620 |
| 31 Jul 2026 | ₹3.25 | ₹3.25 | ₹1.7 | ₹2.2 | 2,56,50,430 | 41,53,175 |
| 3 Aug 2026 | ₹2.2 | ₹2.2 | ₹0.9 | ₹1.15 | 1,29,85,635 | 22,10,520 |
| 4 Aug 2026 | ₹0.6 | ₹0.85 | ₹0.05 | ₹0.05 | 92,20,575 | 8,76,200 |