NIFTY 50 24,250 CE traded across 22 sessions from 6 Jul 2026 to 4 Aug 2026, with a life-high of ₹469.85 and a low of ₹41.25. Final close ₹363.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Jul 2026 | ₹455.1 | ₹455.1 | ₹455.1 | ₹455.1 | 65 | 1,430 |
| 7 Jul 2026 | ₹465 | ₹469.85 | ₹442.4 | ₹442.4 | 585 | 1,235 |
| 8 Jul 2026 | ₹318 | ₹338.25 | ₹202 | ₹205.9 | 14,430 | 5,850 |
| 9 Jul 2026 | ₹237.3 | ₹263.85 | ₹209.8 | ₹209.8 | 7,865 | 3,445 |
| 10 Jul 2026 | ₹287.95 | ₹305 | ₹268.9 | ₹302.15 | 21,840 | 14,690 |
| 13 Jul 2026 | ₹200 | ₹328.85 | ₹190 | ₹306.1 | 45,110 | 31,135 |
| 14 Jul 2026 | ₹225.95 | ₹259.15 | ₹198 | ₹199.4 | 28,925 | 18,330 |
| 15 Jul 2026 | ₹229.45 | ₹273.9 | ₹190 | ₹205.65 | 51,935 | 23,075 |
| 16 Jul 2026 | ₹226.25 | ₹254.95 | ₹187.6 | ₹200.95 | 41,210 | 26,000 |
| 17 Jul 2026 | ₹218.15 | ₹336.45 | ₹218.15 | ₹334.2 | 1,32,730 | 16,900 |
| 20 Jul 2026 | ₹303.8 | ₹303.8 | ₹203.85 | ₹259.95 | 2,41,150 | 58,240 |
| 21 Jul 2026 | ₹239.85 | ₹257.95 | ₹183.15 | ₹198.35 | 3,53,015 | 1,46,380 |
| 22 Jul 2026 | ₹183.75 | ₹183.75 | ₹116.95 | ₹125.95 | 7,00,440 | 3,01,665 |
| 23 Jul 2026 | ₹96.25 | ₹112 | ₹70.6 | ₹81 | 10,30,120 | 2,55,385 |
| 24 Jul 2026 | ₹56 | ₹71.5 | ₹41.25 | ₹57.85 | 13,42,900 | 4,39,075 |
| 27 Jul 2026 | ₹75.05 | ₹83.55 | ₹59 | ₹83.55 | 21,67,360 | 5,11,290 |
| 28 Jul 2026 | ₹70 | ₹74.25 | ₹54.3 | ₹64.55 | 48,10,130 | 8,81,270 |
| 29 Jul 2026 | ₹92.5 | ₹143.8 | ₹92.5 | ₹119.85 | 10,91,11,730 | 32,05,410 |
| 30 Jul 2026 | ₹114 | ₹172 | ₹87 | ₹133.6 | 15,65,13,630 | 34,60,080 |
| 31 Jul 2026 | ₹160 | ₹207 | ₹135 | ₹159.55 | 6,02,95,755 | 17,69,040 |
| 3 Aug 2026 | ₹300 | ₹360 | ₹271.35 | ₹339.6 | 39,41,210 | 9,00,055 |
| 4 Aug 2026 | ₹379 | ₹389.55 | ₹188.3 | ₹363.2 | 67,57,725 | 3,42,095 |