NIFTY 50 23,300 CE traded across 11 sessions from 20 Jul 2026 to 4 Aug 2026, with a life-high of ₹1,330 and a low of ₹457.3. Final close ₹1,314.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Jul 2026 | ₹920 | ₹949.15 | ₹920 | ₹949.15 | 130 | 65 |
| 22 Jul 2026 | ₹816.7 | ₹816.7 | ₹716.1 | ₹729.2 | 1,430 | 975 |
| 23 Jul 2026 | ₹654.35 | ₹727.1 | ₹579.1 | ₹633.85 | 17,745 | 8,515 |
| 24 Jul 2026 | ₹540 | ₹610 | ₹457.3 | ₹585 | 59,995 | 16,185 |
| 27 Jul 2026 | ₹680.85 | ₹772.8 | ₹649.2 | ₹772.45 | 28,015 | 13,845 |
| 28 Jul 2026 | ₹746.2 | ₹770 | ₹708.85 | ₹757.65 | 22,295 | 17,290 |
| 29 Jul 2026 | ₹873.2 | ₹973.15 | ₹859.25 | ₹935.6 | 32,500 | 0 |
| 30 Jul 2026 | ₹952.5 | ₹1,025.25 | ₹920.1 | ₹988.35 | 10,335 | 0 |
| 31 Jul 2026 | ₹1,066.2 | ₹1,115 | ₹1,024.05 | ₹1,081.6 | 8,255 | 0 |
| 3 Aug 2026 | ₹1,260 | ₹1,301.95 | ₹1,260 | ₹1,274 | 6,045 | 30,290 |
| 4 Aug 2026 | ₹1,302 | ₹1,330 | ₹1,150 | ₹1,314.9 | 25,545 | 25,935 |