NIFTY 50 22,350 PE traded across 20 sessions from 8 Jul 2026 to 4 Aug 2026, with a life-high of ₹42.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Jul 2026 | ₹12.65 | ₹42.5 | ₹12 | ₹42.5 | 390 | 715 |
| 9 Jul 2026 | ₹23 | ₹23.75 | ₹23 | ₹23.4 | 195 | 845 |
| 10 Jul 2026 | ₹16.55 | ₹16.55 | ₹15.35 | ₹15.45 | 195 | 910 |
| 13 Jul 2026 | ₹19.2 | ₹19.65 | ₹16.15 | ₹17.35 | 780 | 650 |
| 14 Jul 2026 | ₹18.05 | ₹18.1 | ₹16.5 | ₹17.95 | 1,040 | 1,235 |
| 15 Jul 2026 | ₹13.25 | ₹16.95 | ₹12.4 | ₹12.45 | 1,885 | 780 |
| 16 Jul 2026 | ₹11.55 | ₹11.75 | ₹9.95 | ₹9.95 | 1,690 | 455 |
| 17 Jul 2026 | ₹8.15 | ₹9.95 | ₹8.15 | ₹9.6 | 585 | 585 |
| 20 Jul 2026 | ₹8.8 | ₹8.8 | ₹6.95 | ₹7.2 | 1,560 | 1,040 |
| 21 Jul 2026 | ₹5.65 | ₹6.1 | ₹4.95 | ₹4.95 | 2,145 | 1,560 |
| 22 Jul 2026 | ₹5.05 | ₹6 | ₹4.8 | ₹6 | 1,430 | 2,015 |
| 23 Jul 2026 | ₹6.05 | ₹7.1 | ₹4.9 | ₹5.35 | 20,800 | 6,630 |
| 24 Jul 2026 | ₹7.35 | ₹13.65 | ₹5.7 | ₹7.1 | 1,62,825 | 50,245 |
| 27 Jul 2026 | ₹7.45 | ₹7.45 | ₹3.2 | ₹4.2 | 1,69,910 | 30,420 |
| 28 Jul 2026 | ₹4 | ₹4 | ₹1.9 | ₹2.1 | 1,31,690 | 37,375 |
| 29 Jul 2026 | ₹2.15 | ₹2.3 | ₹1.45 | ₹2.05 | 6,12,040 | 1,03,285 |
| 30 Jul 2026 | ₹2.1 | ₹2.1 | ₹1.05 | ₹1.3 | 6,28,745 | 93,925 |
| 31 Jul 2026 | ₹0.85 | ₹1.6 | ₹0.85 | ₹1.55 | 13,62,075 | 2,44,075 |
| 3 Aug 2026 | ₹0.95 | ₹1.1 | ₹0.5 | ₹0.65 | 7,78,050 | 2,05,010 |
| 4 Aug 2026 | ₹0.6 | ₹0.6 | ₹0.05 | ₹0.05 | 2,75,990 | 1,59,055 |