NIFTY 50 23,300 PE traded across 22 sessions from 6 Jul 2026 to 4 Aug 2026, with a life-high of ₹173.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Jul 2026 | ₹51.45 | ₹51.5 | ₹37.35 | ₹39.3 | 6,240 | 5,850 |
| 7 Jul 2026 | ₹36.4 | ₹37.1 | ₹31.85 | ₹36 | 5,590 | 6,695 |
| 8 Jul 2026 | ₹53 | ₹173.25 | ₹46.5 | ₹146 | 21,190 | 12,350 |
| 9 Jul 2026 | ₹106 | ₹109.45 | ₹82.7 | ₹98.2 | 7,995 | 12,545 |
| 10 Jul 2026 | ₹66.25 | ₹67.2 | ₹53.45 | ₹54.55 | 11,310 | 8,970 |
| 13 Jul 2026 | ₹54.55 | ₹84.9 | ₹54.55 | ₹59.9 | 9,360 | 9,750 |
| 14 Jul 2026 | ₹79.15 | ₹88.85 | ₹65 | ₹87.85 | 41,015 | 24,505 |
| 15 Jul 2026 | ₹67.45 | ₹86.2 | ₹50.7 | ₹66.75 | 73,580 | 41,925 |
| 16 Jul 2026 | ₹54.4 | ₹62.5 | ₹45 | ₹53.2 | 1,27,400 | 73,515 |
| 17 Jul 2026 | ₹53.25 | ₹54 | ₹37.7 | ₹38.5 | 2,28,215 | 66,235 |
| 20 Jul 2026 | ₹38.95 | ₹43.1 | ₹25.4 | ₹26 | 3,79,470 | 1,36,240 |
| 21 Jul 2026 | ₹23.55 | ₹28.45 | ₹22.25 | ₹24.55 | 6,03,525 | 3,66,275 |
| 22 Jul 2026 | ₹26.1 | ₹46.8 | ₹26.1 | ₹40.35 | 14,13,620 | 4,42,325 |
| 23 Jul 2026 | ₹47.15 | ₹61.65 | ₹31.85 | ₹46.05 | 13,94,315 | 4,45,770 |
| 24 Jul 2026 | ₹77.95 | ₹113.05 | ₹53.65 | ₹57.85 | 32,63,325 | 5,22,665 |
| 27 Jul 2026 | ₹40 | ₹40 | ₹14 | ₹14.3 | 69,72,550 | 13,71,370 |
| 28 Jul 2026 | ₹14.95 | ₹15.65 | ₹8.2 | ₹8.25 | 67,82,750 | 20,71,420 |
| 29 Jul 2026 | ₹9.3 | ₹9.95 | ₹4.6 | ₹5.65 | 1,87,29,685 | 29,11,740 |
| 30 Jul 2026 | ₹3.5 | ₹5.1 | ₹2.7 | ₹3.05 | 2,47,51,220 | 46,58,420 |
| 31 Jul 2026 | ₹2.7 | ₹3.2 | ₹2.25 | ₹2.75 | 3,35,58,655 | 47,11,980 |
| 3 Aug 2026 | ₹1.65 | ₹2.05 | ₹1 | ₹1.4 | 2,57,73,410 | 29,95,070 |
| 4 Aug 2026 | ₹0.65 | ₹0.8 | ₹0.05 | ₹0.05 | 97,38,495 | 13,62,270 |